BSE Stocks Historical Price Downloader

Published: July 24, 2014 at 8:06 am

Last Updated on

Use this Excel tool to download historical prices of all 22,047 scrips listed in the Bombay Stock Exchange (BSE).

This is a companion tool to the S&P BSE Indices Historical Data Downloader (values, PE, PE, Div. Yield) of 27 S&P BSE Indices.)

The scrips are categorised as follows

  • Equity -shares
  • Equity – Institutional Series
  • Debentures and Bonds
  • GOI securities
  • Preference Shares
  • MF – FMPs

You can download the historical price data (along with no of. shares, no. of trades, total turnover) by following 5 simple steps.

Here is a screenshot

BSE-stocks

Join our 1300+ Facebook Group on Portfolio Management! Losing sleep over the markt crash? Don't! You can now reduce fear, doubt and uncertainty while investing for your financial goals! Sign up for our lectures on goal-based portfolio management and join our exclusive Facebook Community

 

In the coming weeks, I will post some analysis tools based on this downloader:

  • Stock SIP Calculator
  • Value at Risk Calculator
  • Technical analysis etc.

If you have any specific ideas for stock analysis, evaluation and selection, I am all ears.

Update: This tool has now been replaced by Historical Stock Price Downloader

Download the BSE Stocks Historical Price Downloader

Do share if you found this useful
Join our 1300+ Facebook Group on Portfolio Management! Do not lose sleep over your bleeding portfolio: Learn how to reduce fear, doubt and uncertainty while investing for financial goals! Sign up for our lectures on goal-based portfolio management and join our exclusive Facebook Community

Hate ads but would like to support the site? Subscribe to our ad-free newsletter and get beautifully formatted full articles delivered to your inbox!

About the Author

Pattabiraman editor freefincalM. Pattabiraman(PhD) is the founder, managing editor and primary author of freefincal. He is an associate professor at the Indian Institute of Technology, Madras. since Aug 2006. Connect with him via Twitter or Linkedin Pattabiraman has co-authored two print-books, You can be rich too with goal-based investing (CNBC TV18) and Gamechanger and seven other free e-books on various topics of money management. He is a patron and co-founder of “Fee-only India” an organisation to promote unbiased, commission-free investment advice.
He conducts free money management sessions for corporates and associations on the basis of money management. Previous engagements include World Bank, RBI, BHEL, Asian Paints, Cognizant, Madras Atomic Power Station, Honeywell, Tamil Nadu Investors Association. For speaking engagements write to pattu [at] freefincal [dot] com

About freefincal & its content policy

Freefincal is a News Media Organization dedicated to providing original analysis, reports, reviews and insights on developments in mutual funds, stocks, investing, retirement and personal finance. We do so without conflict of interest and bias. We operate in a non-profit manner. All revenue is used only for expenses and for the future growth of the site. Follow us on Google News
Freefincal serves more than one million readers a year (2.5 million page views) with articles based only on factual information and detailed analysis by its authors. All statements made will be verified from credible and knowledgeable sources before publication.Freefincal does not publish any kind of paid articles, promotions or PR, satire or opinions without data. All opinions presented will only be inferences backed by verifiable, reproducible evidence/data. Contact information: letters {at} freefincal {dot} com (sponsored posts or paid collaborations will not be entertained)

Connect with us on social media

Our Publications


You Can Be Rich Too with Goal-Based Investing

You can be rich too with goal based investingThis book is meant to help you ask the right questions, seek the right answers and since it comes with nine online calculators, you can also create custom solutions for your lifestyle! Get it now. It is also available in Kindle format.
  

Gamechanger: Forget Startups, Join Corporate & Still Live the Rich Life You Want

Gamechanger: Forget Start-ups, Join Corporate and Still Live the Rich Life you wantThis book is meant for young earners to get their basics right from day one! It will also help you travel to exotic places at low cost! Get it or gift it to a young earner

Your Ultimate Guide to Travel

Travel-Training-Kit-Cover-new

This is a deep dive analysis into vacation planning, finding cheap flights, budget accommodation, what to do when traveling, how traveling slowly is better financially and psychologically with links to the web pages and hand-holding at every step. Get the pdf for Rs 199 (instant download) 

Free Apps for your Android Phone

Comment Policy

Your thoughts are the driving force behind our work. We welcome criticism and differing opinions.Please do not include hyperlinks or email ids in the comment body. Such comments will be moderated and I reserve the right to delete the entire comment or remove the links before approving them.

35 Comments

  1. Hi Pattu Sir thanks a lot for your financial literacy help its incredible and amazing.

    To introduce me I'm Qamar Mirza from Australia but basically from indian origin. I love your all posts its giving me a abundant knowledge in to financial field all credit goes to you.

    I would like to get in touch with you if possible my contact number is +919959636659 (India) and Australia (+61430990110) if you can msg me on my Indian number I can save your contact so we can be in touch. I'm in India at this moment so may be in 5 to 6 months my Australian number will be used but for now you can save both.

    Best Regards & Thanks heaps
    Qamar Mirza.

  2. Hi Pattu Sir thanks a lot for your financial literacy help its incredible and amazing.

    To introduce me I'm Qamar Mirza from Australia but basically from indian origin. I love your all posts its giving me a abundant knowledge in to financial field all credit goes to you.

    I would like to get in touch with you if possible my contact number is +919959636659 (India) and Australia (+61430990110) if you can msg me on my Indian number I can save your contact so we can be in touch. I'm in India at this moment so may be in 5 to 6 months my Australian number will be used but for now you can save both.

    Best Regards & Thanks heaps
    Qamar Mirza.

      1. Ohh…in that case will be difficult to analyse the data….but its really a nice utility. …. respect & salute to your efforts. ….

      1. Ohh…in that case will be difficult to analyse the data….but its really a nice utility. …. respect & salute to your efforts. ….

  3. thank you very much for very useful down loader. hope you will advise me and others the path to select the direct equity at least in small way!
    for selection of direct equity shares for analysis i have a faint idea: subscribe for 2-3 fee based recommending services with low cost ( i have in mind equitymaster.com running offer of 3 services for 2 yrs or so for less than rs.8000/- , and moneylife 3 stockletters for @rs.7000/- per year . select total 10-15 stocks in a year or two for your total portfolio .use your knowledge in selection. try to buy at discount to the intrinsic value calculated by the service provider when market is depressed a little or more. then keep tracking the performance through quarterly reports and the reports of the service providers time to time. of course the cost of such services will be economical for 20 lacs or more portfolio value.
    i understand that you do not ask this type of suggestion but how to select and analyse or vice versa , i just hint the start point.

    1. Thank you. As you know, I don’t know much about stock analysis but hope to learn it. I am not sure how effective it will be if you subscribe to a stock newsletter. You can buy all the stock they recommend and I wonder if that will cause confusion.

  4. thank you very much for very useful down loader. hope you will advise me and others the path to select the direct equity at least in small way!
    for selection of direct equity shares for analysis i have a faint idea: subscribe for 2-3 fee based recommending services with low cost ( i have in mind equitymaster.com running offer of 3 services for 2 yrs or so for less than rs.8000/- , and moneylife 3 stockletters for @rs.7000/- per year . select total 10-15 stocks in a year or two for your total portfolio .use your knowledge in selection. try to buy at discount to the intrinsic value calculated by the service provider when market is depressed a little or more. then keep tracking the performance through quarterly reports and the reports of the service providers time to time. of course the cost of such services will be economical for 20 lacs or more portfolio value.
    i understand that you do not ask this type of suggestion but how to select and analyse or vice versa , i just hint the start point.

    1. Thank you. As you know, I don’t know much about stock analysis but hope to learn it. I am not sure how effective it will be if you subscribe to a stock newsletter. You can buy all the stock they recommend and I wonder if that will cause confusion.

  5. This is an excellent work.
    It would be great if you develop similar xlsm for downloading multiple stocks’ historical data to monitor performance of my portfolio. Currently it is a pain to enter manually one by one stock, download, cut & paste into another excel.
    Mostly, to monitor growth of a stock relative to other one, I need not see all the fields that the downloaded data shows. I need either open price or close price against date. So, if a single worksheet can be generated where each column shows stock closed or open price of a company, and each row shows one date, that would be just great. In the first worksheet, I can enter (or select from pull down) the BSE code or the company name.

Leave a Reply

Your email address will not be published. Required fields are marked *