{"text_format":"1","workbook":"xlsx","n_sheets":19,"sheets":["Read Me First","Inputs","MorningStar Data","Value Research Data","Analysis","Notes","Graph","temp","MoneyControl","StockPriceData","Dupont ROE Analysis","Piotroski Score","Graham Valuation","Valuation-1","Valuation-2","Valuation-3","Valuation-4","Valuation-5","Stock price FY high and low"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":930,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Read Me First","index":0,"n_rows":28,"n_cols":2,"rows_kept":28,"cut":false,"hidden":false,"merged":[[2,0,2,1],[0,0,0,1]]}
["Freefincal Stock Analyzer Version 10 - Apr 27th 2016"]
["If you have a short-list of business that you wish to evaluate in detail, this automated stock analyzer could help"]
["Use the sheet from left to right starting with the inputs sheet"]
["Sheets in this anlyzer","Description"]
["Inputs","Use this to obtain financial data from Morning Star and Value Research"]
["Value Research Data","Annual and quarterly financials from Value Research. No entry is required in this sheet"]
["Morning Star data","Annual financials from Morning Star. No entry is required in this sheet"]
["Analysis","Data from above sheet is analyzed. IS any metric missing here? Do let me know."]
["Notes","Some of the measures used in Analysis sheet are explained"]
["Graph","Analysis metrics can be visualized here"]
["MoneyControl","Get stock price history from moneycontrol"]
["Stock Price","stock price* history can be visualised here. * adjusted for bonuses, splits and dividends"]
["Dupont ROE analysis","Five-step ROE deconstuction using Morning Star Financials"]
["Piotroski score","Calculates the Piotroski score using Morning Star financials for the last 9 financial years"]
["Graham Valuation","Value a stock using the Graham number and Graham formula"]
["Valuation -1","Valuation with price multiple model"]
["Valuation-2","Valuation using sustainable growth rate"]
["Valuation-3","Valuation using book value growth rate"]
["Valuation-4","Valuation using discounted cash flow"]
["Valuation-5","Valuation using reverse discounted cash flow"]
["Caution: Please do not use the results from this sheet unless you have read, understood and verified "]
["the formula and methods used in the analysis and valuation sheets"]
["This sheet is not  a turn-key solution for stock analysis. It is meant to be academic in nature."]
["Comment and suggestions are welcome"]
["Disclaimer: Freefincal.com is not responsible for either the profit or loss that you incur on investment decisions based on this sheet"]
["Support freefincal with a monetary contribution"]
[]
["Note that this sheet is free for personal or professional use but no part of it can be used it a commercial product"]

{"sheet":"Inputs","index":1,"n_rows":4500,"n_cols":60,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[20,0,20,4],[5,0,9,0],[1,2,1,4],[5,2,5,4],[8,2,8,4],[9,2,9,3],[10,2,10,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain financials from Morning Star",null,null,null,null,null,"Obtain financials from Value Research",{"$f":"TODAY()","v":"2016-04-26"},null,null,null,null,null,{"$f":"INDEX(L2:M4500,MATCH(A5,L2:L4500,0),2)","v":"0p0000az5c"},"Yes","Daily",null,null,null,null,1990,1,null,1,"January",null,null,null,{"$f":"RIGHT('MorningStar Data'!A1,LEN('MorningStar Data'!A1)-46)","v":"Emami Ltd"},null,null,null,null,null,null,null,null,null,"Company","Code","Sector","Industry",{"$f":"INDEX(AM2:AP4000,MATCH(G5,AM2:AM4000,0),2)","v":776},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cons",{"$f":"IF(G7=BG2,\" (Standalone)\",\" (Consolidated)\")","v":" (Standalone)"}]
["First few letters of the stock you would like to analyze",null,"NAV history start date*",null,null,null,"First few letters of the stock you would like to analyze",{"$f":"H1-3650","v":"2006-04-29"},null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"A I Champdany Industries Ltd","0p0000emy5",{"$f":"D4-1","v":3},"No","Weekly",{"$f":"TEXT(N9,\"mmm\")","v":"Apr"},null,null,null,{"$f":"U1+1","v":1991},2,null,{"$f":"X1+1","v":2},"February",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$6000,2,0),\"\")","v":"Emami Infrastructure Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"0p0000p7lr"},{"$f":"IF(ISERROR(INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2)),\"\",INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2))","v":"0p0000az5c"},{"$f":"LEN(AC1)","v":9},null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2)),MAX($AL$1:AL1)+1,0)","v":0},"ABB Ltd.",292,"Engineering","Switching Equipment",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS2),AL2:$AM$4000,2,0),\"\")","v":"Colgate-Palmolive (India) Ltd."},null,null,null,null,null,null,null,null,null,null,null,null,null,"stand"]
["emami",null,"Day","Month","Year",null,"Colgate",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"A2Z Infra Engineering Ltd","0p0000s1k6",{"$f":"C4","v":29},null,"Monthly",{"$f":"TEXT(N10,\"mmm\")","v":"Apr"},null,null,null,1992,3,null,3,"March",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$6000,2,0),\"\")","v":"Emami Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3),K3:$M$6000,3,0),\"\")","v":"0p0000az5c"},{"$f":"IF(ISERROR(INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2)),\"\",INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2))","v":"0p0000az5c"},{"$f":"INT(20%*AC2)","v":1},null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3)),MAX($AL$1:AL2)+1,0)","v":0},"ACC Ltd.",338,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS3),AL3:$AM$4000,2,0),\"\")","v":""}]
["Choose the stock you want from below",null,{"$f":"DAY(H2)","v":29},{"$f":"MONTH(H2)","v":4},{"$f":"YEAR(H2)","v":2006},null,"Step 1: select the stock from this drop-down list. ",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"Aarti Drugs Ltd","0p0000bla1",{"$f":"E4","v":2006},null,"Dividends only*",null,null,null,null,1993,4,null,4,"April",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$6000,2,0),\"\")","v":"Emami Paper Mills Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4),K4:$M$6000,3,0),\"\")","v":"0p0000opu8"},{"$f":"IF(ISERROR(INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2)),\"\",INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM4)),MAX($AL$1:AL3)+1,0)","v":0},"Adani Ports and Special Economic Zone Ltd.",17950,"Services","Shipping",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS4),AL4:$AM$4000,2,0),\"\")","v":""}]
["Emami Ltd",null,null,null,null,null,"Colgate-Palmolive (India) Ltd.",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"Aarti Industries Ltd","0p0000cdk3",{"$f":"D8-1","v":3},null,null,null,null,null,null,1994,5,null,5,"May",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA5),K5:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2)),\"\",INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM5)),MAX($AL$1:AL4)+1,0)","v":0},"Ambuja Cements Ltd.",1374,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS5),AL5:$AM$4000,2,0),\"\")","v":""}]
[null,null,"NAV history end date",null,null,null,"Step 2: select type of financials (standalone or consolidated)",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"Aarvee Denims & Exports Ltd","0p0000c9z9",{"$f":"C8","v":26},null,null,null,null,null,null,1995,6,null,6,"June",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA6),K6:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2)),\"\",INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM6)),MAX($AL$1:AL5)+1,0)","v":0},"Aurobindo Pharma Ltd.",363,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS6),AL6:$AM$4000,2,0),\"\")","v":""}]
[null,null,"Day","Month","Year",null,"stand",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"Aban Offshore Ltd Shs Dematerialised","0p0000cl1w",{"$f":"E8","v":2016},null,null,null,null,null,null,1996,7,null,7,"July",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA7),K7:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2)),\"\",INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM7)),MAX($AL$1:AL6)+1,0)","v":0},"Bajaj Auto Ltd",18752,"Automobile","Two & Three Wheelers",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS7),AL7:$AM$4000,2,0),\"\")","v":""}]
[null,null,{"$f":"DAY(H1)","v":26},{"$f":"MONTH(H1)","v":4},{"$f":"YEAR(H1)","v":2016},null,null,null,"If it does not work,",null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"ABB India Ltd","0p0000ar1h",{"$f":"IF(E10=\"Daily\",\"d\",IF(E10=\"Monthly\",\"m\",IF(E10=\"Weekly\",\"w\",IF(E10=\"Dividends Only*\",\"v\",\"\"))))","v":"d"},null,null,null,null,null,null,1997,8,null,8,"August",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA8),K8:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2)),\"\",INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM8)),MAX($AL$1:AL7)+1,0)","v":0},"Bank Of Baroda",451,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS8),AL8:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,"login into  Value Research",null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"Abbott India Ltd","0p0000ays6",{"$f":"DATE(E4,D4,C4)","v":"2006-04-29"},{"$f":"N9","v":"2006-04-29"},null,null,null,null,null,1998,9,null,9,"September",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA9),K9:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2)),\"\",INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM9)),MAX($AL$1:AL8)+1,0)","v":0},"Bharat Forge Ltd.",518,"Automobile","Auto Ancillaries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS9),AL9:$AM$4000,2,0),\"\")","v":""}]
[null,null,"Frequency? ",null,"Daily",null,null,null,"via Internet explorer and set",null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"ABG Shipyard Ltd","0p0000bk87",{"$f":"DATE(E8,D8,C8)","v":"2016-04-26"},{"$f":"N10","v":"2016-04-26"},null,null,null,null,null,1999,10,null,10,"October",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA10),K10:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2)),\"\",INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM10)),MAX($AL$1:AL9)+1,0)","v":0},"Bharat Heavy Electricals Ltd.",520,"Engineering","Electrical Machinery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS10),AL10:$AM$4000,2,0),\"\")","v":""}]
[null,null,"Sort Ascending?",null,null,null,null,null,"\"remember me\"",null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"Abhishek Corp Ltd","0p0000bpu2",{"$f":"CONCATENATE(\"http://financials.morningstar.com/ajax/exportKR2CSV.html?t=\",N1,\"&culture=en-US&region=IND&order=asc&r=248317\")","v":"http://financials.morningstar.com/ajax/exportKR2CSV.html?t=0p0000az5c&culture=en-US&region=IND&order=asc&r=248317"},null,null,null,null,null,null,2000,11,null,11,"November",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA11),K11:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2)),\"\",INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM11)),MAX($AL$1:AL10)+1,0)","v":0},"Bharat Petroleum Corpn. Ltd.",525,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS11),AL11:$AM$4000,2,0),\"\")","v":""}]
["If there are some issues with Morning Star data, do let me know.",null,null,"NO",null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"ACC Ltd","0p0000bpa9","http://financials.morningstar.com/ajax/exportKR2CSV.html?t=0p0000aolf&culture=en-US&region=IND&order=asc&r=248317",null,null,null,null,null,null,2001,12,null,12,"December",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA12),K12:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2)),\"\",INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM12)),MAX($AL$1:AL11)+1,0)","v":0},"Britannia Industries Ltd.",611,"FMCG","Bakery & Milling Prod.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS12),AL12:$AM$4000,2,0),\"\")","v":""}]
["Support freefincal with a monetary contribution",null,null,null,null,null,{"$f":"CONCATENATE(\"Sector: \",INDEX(AM2:AP4000,MATCH(G5,AM2:AM4000,0),3))","v":"Sector: FMCG"},null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Accel Frontline Ltd","0p0000ajm1",null,null,null,null,null,null,null,2002,13,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA13),K13:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2)),\"\",INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM13)),MAX($AL$1:AL12)+1,0)","v":0},"Cadila Healthcare Ltd.",6179,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS13),AL13:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,{"$f":"CONCATENATE(\"Industry: \",INDEX(AM2:AP4000,MATCH(G5,AM2:AM4000,0),4))","v":"Industry: Cosmetics & Toiletries"},null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"Accelya Kale Solutions Ltd","0p0000aj44",null,null,null,null,null,null,null,2003,14,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA14),K14:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2)),\"\",INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM14)),MAX($AL$1:AL13)+1,0)","v":0},"Cairn India Ltd.",17068,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS14),AL14:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,"This is not used in any calculation. You can use it if you like.",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Acropetal Technologies Ltd","0p0000tbkn",null,null,null,null,null,null,null,2004,15,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA15),K15:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2)),\"\",INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM15)),MAX($AL$1:AL14)+1,0)","v":0},"Cipla Ltd.",748,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS15),AL15:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Action Construction Equipment Ltd","0p0000cek8",null,null,null,null,null,null,null,2005,16,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA16),K16:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2)),\"\",INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM16)),MAX($AL$1:AL15)+1,0)","v":1},"Colgate-Palmolive (India) Ltd.",776,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS16),AL16:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Adani Enterprises Ltd","0p0000b1j6",null,null,null,null,null,null,null,2006,17,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA17),K17:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2)),\"\",INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM17)),MAX($AL$1:AL16)+1,0)","v":0},"Container Corpn. Of India Ltd.",794,"Services","Transport Support Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS17),AL17:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"Adani Ports & Special Economic Zone Ltd","0p0000afkc",null,null,null,null,null,null,null,{"$f":"U17+1","v":2007},18,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA18),K18:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2)),\"\",INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM18)),MAX($AL$1:AL17)+1,0)","v":0},"Dabur India Ltd.",870,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS18),AL18:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Adani Power Ltd","0p0000kwsh",null,null,null,null,null,null,null,2008,19,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA19),K19:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2)),\"\",INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM19)),MAX($AL$1:AL18)+1,0)","v":0},"Dr. Reddy's Laboratories Ltd.",981,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS19),AL19:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"ADF Foods Ltd","0p0000rtt7",null,null,null,null,null,null,null,2009,20,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA20),K20:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2)),\"\",INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM20)),MAX($AL$1:AL19)+1,0)","v":0},"Eicher Motors Ltd.",1029,"Automobile","Commercial Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS20),AL20:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Adhunik Metaliks Ltd","0p0000ax72",null,null,null,null,null,null,null,2010,21,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA21),K21:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2)),\"\",INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM21)),MAX($AL$1:AL20)+1,0)","v":0},"GAIL (India) Ltd.",1263,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS21),AL21:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Aditya Birla Chemicals (India) Ltd","0p0000akyy",null,null,null,null,null,null,null,2011,22,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA22),K22:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM22)),MAX($AL$1:AL21)+1,0)","v":0},"Glaxosmithkline Consumer Healthcare Ltd.",3700,"FMCG","Dairy products",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS22),AL22:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Aditya Birla Money Ltd","0p0000bvkt",null,null,null,null,null,null,null,2012,23,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA23),K23:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM23)),MAX($AL$1:AL22)+1,0)","v":0},"Glaxosmithkline Pharmaceuticals Ltd.",6830,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS23),AL23:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Aditya Birla Nuvo Ltd","0p0000bmch",null,null,null,null,null,null,null,2013,24,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA24),K24:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM24)),MAX($AL$1:AL23)+1,0)","v":0},"Godrej Consumer Products Ltd.",6734,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS24),AL24:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"Ador Welding Ltd","0p0000c81s",null,null,null,null,null,null,null,2014,25,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA25),K25:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM25)),MAX($AL$1:AL24)+1,0)","v":0},"Grasim Industries Ltd.",1353,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS25),AL25:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"Advance Metering Technology Ltd","0p0000wmfu",null,null,null,null,null,null,null,2015,26,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA26),K26:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM26)),MAX($AL$1:AL25)+1,0)","v":0},"Hero Motocorp Ltd.",1518,"Automobile","Two & Three Wheelers",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS26),AL26:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Advani Hotels & Resorts India Ltd","0p0000am5a",null,null,null,null,null,null,null,2016,27,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA27),K27:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM27)),MAX($AL$1:AL26)+1,0)","v":0},"Hindalco Industries Ltd.",1549,"Metals","Aluminium",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS27),AL27:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"Advanta Ltd","0p0000be7k",null,null,null,null,null,null,null,2017,28,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA28),K28:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM28)),MAX($AL$1:AL27)+1,0)","v":0},"Idea Cellular Ltd.",6883,"Communication","Telecom.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS28),AL28:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"Aegis Logistics Ltd","0p0000c82f",null,null,null,null,null,null,null,2018,29,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA29),K29:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM29)),MAX($AL$1:AL28)+1,0)","v":0},"IDFC Ltd.",5672,"Financial","SIDCs/SFCs",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS29),AL29:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"Aftek Ltd","0p0000b2xu",null,null,null,null,null,null,null,2019,30,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA30),K30:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM30)),MAX($AL$1:AL29)+1,0)","v":0},"Indusind Bank Ltd.",1751,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS30),AL30:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"Agarwal Industrial Corp Ltd","0p000134ss",null,null,null,null,null,null,null,2020,31,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA31),K31:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM31)),MAX($AL$1:AL30)+1,0)","v":0},"Marico Ltd.",2370,"FMCG","Vegetable oils",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS31),AL31:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"AGC Networks Ltd","0p0000c8q8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA32),K32:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM32)),MAX($AL$1:AL31)+1,0)","v":0},"Motherson Sumi Systems Ltd.",2519,"Automobile","Auto Ancillaries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS32),AL32:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"Agnite Education Ltd","0p0000b35j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA33),K33:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM33)),MAX($AL$1:AL32)+1,0)","v":0},"Nestle India Ltd.",2654,"FMCG","Dairy products",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS33),AL33:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Agri-Tech (India) Ltd","0p00011uil",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA34),K34:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM34)),MAX($AL$1:AL33)+1,0)","v":0},"NMDC Ltd.",2621,"Metals","Minerals",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS34),AL34:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Agro Dutch Industries Ltd","0p0000bqsp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA35),K35:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM35)),MAX($AL$1:AL34)+1,0)","v":0},"Oil India Ltd.",20447,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS35),AL35:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Agro Tech Foods Ltd","0p0000bsub",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA36),K36:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM36)),MAX($AL$1:AL35)+1,0)","v":0},"Oracle Financial Services Software Ltd.",6608,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS36),AL36:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"Ahluwalia Contracts India Ltd","0p0000nm2j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA37),K37:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM37)),MAX($AL$1:AL36)+1,0)","v":0},"Pidilite Industries Ltd.",2933,"Chemicals","Thermoplastics",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS37),AL37:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"Ahmednagar Forgings Ltd","0p0000cbhi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA38),K38:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM38)),MAX($AL$1:AL37)+1,0)","v":0},"Power Finance Corpn. Ltd.",5190,"Financial","SIDCs/SFCs",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS38),AL38:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"AIA Engineering Ltd","0p0000byfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA39),K39:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM39)),MAX($AL$1:AL38)+1,0)","v":0},"Punjab National Bank",5926,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS39),AL39:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"Ajanta Pharma Ltd","0p0000cdin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA40),K40:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM40)),MAX($AL$1:AL39)+1,0)","v":0},"Rural Electrification Corpn. Ltd.",5279,"Financial","SIDCs/SFCs",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS40),AL40:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Ajmera Realty & Infra India Ltd","0p0000cie5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA41),K41:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM41)),MAX($AL$1:AL40)+1,0)","v":0},"Shree Cement Ltd.",3589,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS41),AL41:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Aksh Optifibre Ltd","0p0000bckf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA42),K42:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM42)),MAX($AL$1:AL41)+1,0)","v":0},"Siemens Ltd.",3656,"Engineering","Switching Equipment",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS42),AL42:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"Akzo Nobel India Ltd","0p0000b55m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA43),K43:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM43)),MAX($AL$1:AL42)+1,0)","v":0},"Steel Authority Of India Ltd.",3824,"Metals","Finished Steel",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS43),AL43:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Alchemist Ltd","0p0000b9xc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA44),K44:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM44)),MAX($AL$1:AL43)+1,0)","v":0},"Tata Steel Ltd.",4043,"Metals","Finished Steel",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS44),AL44:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Alembic Ltd","0p0000c7vc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA45),K45:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM45)),MAX($AL$1:AL44)+1,0)","v":0},"Tech Mahindra Ltd.",16800,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS45),AL45:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Alembic Pharmaceuticals Ltd","0p0000u27l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA46),K46:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM46)),MAX($AL$1:AL45)+1,0)","v":0},"Titan Company Ltd.",4114,"Cons Durable","Gems & Jewellery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS46),AL46:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Alicon Castalloy Ltd","0p0000avno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA47),K47:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM47)),MAX($AL$1:AL46)+1,0)","v":0},"United Breweries Ltd.",7939,"FMCG","Beer",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS47),AL47:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Alkali Metals Ltd","0p0000mcau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA48),K48:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM48)),MAX($AL$1:AL47)+1,0)","v":0},"United Spirits Ltd.",2407,"FMCG","Liquors",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS48),AL48:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Alkyl Amines Chemicals Ltd","0p0000akrp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA49),K49:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM49)),MAX($AL$1:AL48)+1,0)","v":0},"Vedanta Ltd.",3520,"Metals","Minerals",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS49),AL49:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Allahabad Bank","0p0000awxo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA50),K50:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM50)),MAX($AL$1:AL49)+1,0)","v":0},"Yes Bank Ltd.",15907,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS50),AL50:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"Allcargo Logistics Ltd","0p0000bpjx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA51),K51:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM51)),MAX($AL$1:AL50)+1,0)","v":0},"Zee Entertainment Enterprises Ltd.",4505,"Services","Recreational Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS51),AL51:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Allied Digital Services Ltd","0p0000amgx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA52),K52:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM52)),MAX($AL$1:AL51)+1,0)","v":0},"Adani Enterprises Ltd.",57,"Services","Trading",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS52),AL52:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"Allsec Technologies Ltd","0p0000au3x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA53),K53:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM53)),MAX($AL$1:AL52)+1,0)","v":0},"Asian Paints Ltd.",329,"Chemicals","Paints & Varnishes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS53),AL53:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Almondz Global Securities Ltd","0p0000hixy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA54),K54:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM54)),MAX($AL$1:AL53)+1,0)","v":0},"Axis Bank Ltd.",5745,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS54),AL54:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Alok Industries Ltd","0p0000cakx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA55),K55:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM55)),MAX($AL$1:AL54)+1,0)","v":0},"Bharti Airtel Ltd.",6321,"Communication","Telecom.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS55),AL55:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Alpa Laboratories Ltd","0p0000auf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA56),K56:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM56)),MAX($AL$1:AL55)+1,0)","v":0},"Bharti Infratel Ltd.",21887,"Communication","Telecom.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS56),AL56:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Alphageo India Ltd","0p0000ckgd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA57),K57:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM57)),MAX($AL$1:AL56)+1,0)","v":0},"Bosch Ltd.",2522,"Automobile","Auto Ancillaries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS57),AL57:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"Alpic Finance Ltd","0p0000t9fb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA58),K58:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM58)),MAX($AL$1:AL57)+1,0)","v":0},"Coal India Ltd.",4673,"Energy","Coal & Lignite",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS58),AL58:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"Alpine Housing Development Corp Ltd","0p0000v0gc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA59),K59:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM59)),MAX($AL$1:AL58)+1,0)","v":0},"HCL Technologies Ltd.",6105,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS59),AL59:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Alpine Industries Ltd","0p0000ckai",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA60),K60:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM60)),MAX($AL$1:AL59)+1,0)","v":0},"HDFC Bank Ltd.",1459,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS60),AL60:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Alps Industries Ltd","0p0000aggg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA61),K61:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM61)),MAX($AL$1:AL60)+1,0)","v":0},"Hindustan Unilever Ltd.",1572,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS61),AL61:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Alstom India Ltd","0p0000b9i4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA62),K62:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM62)),MAX($AL$1:AL61)+1,0)","v":0},"Hindustan Zinc Ltd.",1585,"Metals","Other Non-Ferrous Metal",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS62),AL62:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"ALSTOM T&D India Ltd","0p0000exlq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA63),K63:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM63)),MAX($AL$1:AL62)+1,0)","v":0},"Housing Development Finance Corpn. Ltd.",1611,"Financial","Housing Finance",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS63),AL63:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Amar Remedies Ltd","0p0000cfgt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA64),K64:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM64)),MAX($AL$1:AL63)+1,0)","v":0},"ICICI Bank Ltd.",1622,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS64),AL64:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Amara Raja Batteries Ltd","0p0000c99g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA65),K65:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM65)),MAX($AL$1:AL64)+1,0)","v":0},"Indian Oil Corpn. Ltd.",1699,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS65),AL65:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Amarjothi Spinning Mills Ltd","0p0000nlyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA66),K66:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM66)),MAX($AL$1:AL65)+1,0)","v":0},"Infosys Ltd.",1764,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS66),AL66:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Ambica Agarbathies & Aroma Industries Ltd","0p0000bqzh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA67),K67:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM67)),MAX($AL$1:AL66)+1,0)","v":0},"ITC Ltd.",1642,"FMCG","Tobacco Prod.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS67),AL67:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Ambika Cotton Mills Ltd","0p0000bg0v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA68),K68:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM68)),MAX($AL$1:AL67)+1,0)","v":0},"Kotak Mahindra Bank Ltd.",2118,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS68),AL68:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Ambuja Cements Ltd","0p0000b7n6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA69),K69:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM69)),MAX($AL$1:AL68)+1,0)","v":0},"Larsen & Toubro Ltd.",2192,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS69),AL69:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"AMD Industries Ltd","0p0000beqs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA70),K70:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM70)),MAX($AL$1:AL69)+1,0)","v":0},"Lupin Ltd.",2240,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS70),AL70:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Amit Spinning Industries Ltd","0p0000beuq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA71),K71:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM71)),MAX($AL$1:AL70)+1,0)","v":0},"Mahindra & Mahindra Ltd.",2321,"Automobile","Cars & Multi Utility Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS71),AL71:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"AML Steel Ltd","0p0000rudi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA72),K72:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM72)),MAX($AL$1:AL71)+1,0)","v":0},"Maruti Suzuki India Ltd.",6442,"Automobile","Cars & Multi Utility Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS72),AL72:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Amrutanjan Health Care Ltd","0p0000nm4x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA73),K73:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM73)),MAX($AL$1:AL72)+1,0)","v":0},"National Thermal Power Corp. Ltd.",5109,"Energy","Electricity Generation",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS73),AL73:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"Amtek Auto Ltd","0p0000bi1r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA74),K74:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM74)),MAX($AL$1:AL73)+1,0)","v":0},"Oil & Natural Gas Corpn. Ltd.",2730,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS74),AL74:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Amtek India Ltd","0p0000aly7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA75),K75:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM75)),MAX($AL$1:AL74)+1,0)","v":0},"Power Grid Corpn. Of India Ltd.",5191,"Energy","Electricity Distribn.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS75),AL75:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Anant Raj Ltd","0p0000bj81",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA76),K76:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM76)),MAX($AL$1:AL75)+1,0)","v":0},"Reliance Industries Ltd.",3252,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS76),AL76:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Andhra Bank","0p0000be68",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA77),K77:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM77)),MAX($AL$1:AL76)+1,0)","v":0},"State Bank of India",3820,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS77),AL77:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Andhra Cements Ltd","0p0000rqkg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA78),K78:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM78)),MAX($AL$1:AL77)+1,0)","v":0},"Sun Pharmaceutical Inds. Ltd.",3887,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS78),AL78:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Andhra Sugars Ltd","0p0000cay1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA79),K79:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM79)),MAX($AL$1:AL78)+1,0)","v":0},"Tata Consultancy Services Ltd.",15850,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS79),AL79:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"ANG Industries Ltd","0p0000bpvo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA80),K80:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM80)),MAX($AL$1:AL79)+1,0)","v":0},"Tata Motors Ltd.",4037,"Automobile","Commercial Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS80),AL80:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"Anik Industries Ltd","0p0000hhof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA81),K81:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM81)),MAX($AL$1:AL80)+1,0)","v":0},"Ultratech Cement Ltd.",15812,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS81),AL81:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Ankit Metal & Power Ltd","0p0000y87i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA82),K82:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM82)),MAX($AL$1:AL81)+1,0)","v":0},"Wipro Ltd.",4475,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS82),AL82:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Ankur Drugs & Pharma Ltd","0p0000bakb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA83),K83:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM83)),MAX($AL$1:AL82)+1,0)","v":0},"3M India Ltd.",562,"Services","Trading",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS83),AL83:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Ansal Housing & Construction Ltd","0p0000avi8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA84),K84:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM84)),MAX($AL$1:AL83)+1,0)","v":0},"Abbott India Ltd.",2105,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS84),AL84:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Ansal Properties & Infrastructure Ltd","0p0000c0uc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA85),K85:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM85)),MAX($AL$1:AL84)+1,0)","v":0},"Adani Power Ltd.",20391,"Engineering","Power Projects",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS85),AL85:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Antarctica Ltd","0p0000bs10",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA86),K86:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM86)),MAX($AL$1:AL85)+1,0)","v":0},"Aditya Birla Nuvo Ltd.",1703,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS86),AL86:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Apar Industries Ltd","0p0000b7e4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA87),K87:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM87)),MAX($AL$1:AL86)+1,0)","v":0},"Advanta Ltd.",17247,"FMCG","Vegetable oils",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS87),AL87:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Apcotex Industries Ltd","0p0000cl4c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA88),K88:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM88)),MAX($AL$1:AL87)+1,0)","v":0},"AIA Engineering Ltd.",16461,"Metals","Castings & Forgings",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS88),AL88:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"APL Apollo Tubes Ltd","0p0000xysq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA89),K89:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM89)),MAX($AL$1:AL88)+1,0)","v":0},"Ajanta Pharma Ltd.",6424,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS89),AL89:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Aplab Ltd","0p0000rtt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA90),K90:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM90)),MAX($AL$1:AL89)+1,0)","v":0},"Akzo Nobel India Ltd.",1623,"Chemicals","Paints & Varnishes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS90),AL90:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Apollo Hospitals Enterprise Ltd","0p0000b06i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA91),K91:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM91)),MAX($AL$1:AL90)+1,0)","v":0},"Alembic Pharmaceuticals Ltd.",21475,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS91),AL91:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Apollo Tyres Ltd","0p0000aqy4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA92),K92:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM92)),MAX($AL$1:AL91)+1,0)","v":0},"Allahabad Bank",6798,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS92),AL92:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"Aptech Ltd","0p0000c0am",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA93),K93:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM93)),MAX($AL$1:AL92)+1,0)","v":0},"ALSTOM India Ltd.",6203,"Construction","Construction",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS93),AL93:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Aqua Logistics Ltd","0p0000rtte",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA94),K94:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM94)),MAX($AL$1:AL93)+1,0)","v":0},"Alstom T&D India Ltd.",6285,"Engineering","Switching Equipment",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS94),AL94:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Aravali Industries Ltd","0p0000b98h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA95),K95:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM95)),MAX($AL$1:AL94)+1,0)","v":0},"Amara Raja Batteries Ltd.",161,"Engineering","Storage Batteries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS95),AL95:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Archidply Industries Ltd","0p0000mjh7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA96),K96:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM96)),MAX($AL$1:AL95)+1,0)","v":0},"Andhra Bank",6470,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS96),AL96:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Archies Ltd","0p0000civg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA97),K97:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM97)),MAX($AL$1:AL96)+1,0)","v":0},"Apollo Hospitals Enterprise Ltd.",239,"Healthcare","Health Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS97),AL97:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Arcotech Ltd","0p00012pyt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA98),K98:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM98)),MAX($AL$1:AL97)+1,0)","v":0},"Apollo Tyres Ltd.",241,"Automobile","Tyres & Tubes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS98),AL98:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Aries Agro Ltd","0p0000bt6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA99),K99:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM99)),MAX($AL$1:AL98)+1,0)","v":0},"Arvind Ltd.",284,"Textiles","Cloth",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS99),AL99:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Arihant Foundations & Housing Ltd","0p0000bsu4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA100),K100:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM100)),MAX($AL$1:AL99)+1,0)","v":0},"Ashok Leyland Ltd.",306,"Automobile","Commercial Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS100),AL100:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Arihant Threads Ltd","0p0000aj66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA101),K101:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM101)),MAX($AL$1:AL100)+1,0)","v":0},"Astral Poly Technik Ltd.",17181,"Chemicals","Other Plastic Prod.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS101),AL101:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Aro Granite Industries Ltd","0p0000akb6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA102),K102:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM102)),MAX($AL$1:AL101)+1,0)","v":0},"Bajaj Corp Ltd.",20914,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS102),AL102:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Arrow Textiles Ltd","0p0000nk74",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA103),K103:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM103)),MAX($AL$1:AL102)+1,0)","v":0},"Bajaj Finance Ltd.",416,"Financial","Hire Purchase",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS103),AL103:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Arshiya Ltd","0p0000nm23",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA104),K104:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM104)),MAX($AL$1:AL103)+1,0)","v":0},"Bajaj Finserv Ltd.",18751,"Financial","Misc. Fin.services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS104),AL104:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"ARSS Infrastructure Projects Ltd","0p0000rttg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA105),K105:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM105)),MAX($AL$1:AL104)+1,0)","v":0},"Bajaj Holdings & Investment Ltd.",417,"Financial","Invest.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS105),AL105:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Arvind Ltd","0p0000amtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA106),K106:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM106)),MAX($AL$1:AL105)+1,0)","v":0},"Balkrishna Industries Ltd.",438,"Automobile","Tyres & Tubes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS106),AL106:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Arvind Remedies Ltd","0p0000c6eg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA107),K107:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM107)),MAX($AL$1:AL106)+1,0)","v":0},"Bank of India",452,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS107),AL107:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Asahi India Glass Ltd","0p0000atkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA108),K108:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM108)),MAX($AL$1:AL107)+1,0)","v":0},"BASF India Ltd.",384,"Chemicals","Misc.Chem.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS108),AL108:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"Asahi Songwon Colors Ltd","0p0000ty3i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA109),K109:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM109)),MAX($AL$1:AL108)+1,0)","v":0},"Bata India Ltd.",467,"FMCG","Footwear",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS109),AL109:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Ashapura Minechem Ltd","0p0000be7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA110),K110:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM110)),MAX($AL$1:AL109)+1,0)","v":0},"Bayer CropScience Ltd.",471,"Chemicals","Pesticides",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS110),AL110:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Ashco Niulab Industries Ltd","0p0000aycw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA111),K111:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM111)),MAX($AL$1:AL110)+1,0)","v":0},"Berger Paints India Ltd.",488,"Chemicals","Paints & Varnishes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS111),AL111:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Ashiana Housing Ltd","0p0000tkvp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA112),K112:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM112)),MAX($AL$1:AL111)+1,0)","v":0},"Bharat Electronics Ltd.",516,"Engineering","Electronic Equipts.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS112),AL112:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Ashima Ltd","0p0000b1w9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA113),K113:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM113)),MAX($AL$1:AL112)+1,0)","v":0},"Biocon Ltd.",15774,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS113),AL113:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ashok Leyland","0p0000bz6n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA114),K114:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM114)),MAX($AL$1:AL113)+1,0)","v":0},"Blue Dart Express Ltd.",582,"Services","Courier Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS114),AL114:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ashoka Buildcon Ltd","0p0000q3wb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA115),K115:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM115)),MAX($AL$1:AL114)+1,0)","v":0},"Canara Bank",6218,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS115),AL115:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Asian Electronics Ltd","0p0000cg28",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA116),K116:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM116)),MAX($AL$1:AL115)+1,0)","v":0},"Castrol India Ltd.",665,"Energy","Lubricants, etc.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS116),AL116:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"Asian Granito India Ltd","0p0000bgrq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA117),K117:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM117)),MAX($AL$1:AL116)+1,0)","v":0},"Central Bank of India",6216,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS117),AL117:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Asian Hotels (East) Ltd","0p0000pp4a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA118),K118:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM118)),MAX($AL$1:AL117)+1,0)","v":0},"Century Plyboards (India) Ltd.",15920,"FMCG","Wood",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS118),AL118:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Asian Hotels (North) Ltd","0p0000bviw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA119),K119:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM119)),MAX($AL$1:AL118)+1,0)","v":0},"Century Textiles & Inds. Ltd.",689,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS119),AL119:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Asian Hotels (West) Ltd","0p0000pnwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA120),K120:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM120)),MAX($AL$1:AL119)+1,0)","v":0},"CESC Ltd.",623,"Energy","Electricity Generation",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS120),AL120:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Asian Paints Ltd","0p0000bvnk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA121),K121:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM121)),MAX($AL$1:AL120)+1,0)","v":0},"Cholamandalam Investment & Finance Co. Ltd.",740,"Financial","Hire Purchase",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS121),AL121:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Assam Co India Ltd","0p0000ajjd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA122),K122:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM122)),MAX($AL$1:AL121)+1,0)","v":0},"City Union Bank Ltd.",7239,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS122),AL122:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Astec Lifesciences Ltd","0p0000n0em",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA123),K123:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM123)),MAX($AL$1:AL122)+1,0)","v":0},"CMC Ltd.",630,"Technology","Computer Hardware",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS123),AL123:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"Astra Microwave Products Ltd","0p0000bl05",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA124),K124:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM124)),MAX($AL$1:AL123)+1,0)","v":0},"Coromandel International Ltd.",811,"Chemicals","Other Fertilisers",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS124),AL124:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Astral Poly Technik Ltd","0p0000cbby",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA125),K125:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM125)),MAX($AL$1:AL124)+1,0)","v":0},"Corporation Bank",814,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS125),AL125:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"AstraZeneca Pharma India Ltd","0p0000bfwq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA126),K126:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM126)),MAX($AL$1:AL125)+1,0)","v":0},"Cox & Kings Ltd.",17184,"Services","Tourism",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS126),AL126:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Atcom Technologies Ltd","0p0000byqu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA127),K127:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM127)),MAX($AL$1:AL126)+1,0)","v":0},"Credit Analysis & Research Ltd",5806,"Financial","Credit Ratings & Information",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS127),AL127:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Atlanta Ltd","0p0000b5jr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA128),K128:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM128)),MAX($AL$1:AL127)+1,0)","v":0},"Crisil Ltd.",827,"Financial","Credit Ratings & Information",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS128),AL128:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"Atlas Cycles (Haryana) Ltd","0p0000c9kj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA129),K129:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM129)),MAX($AL$1:AL128)+1,0)","v":0},"Crompton Greaves Ltd.",831,"Engineering","Electrical Machinery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS129),AL129:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"ATN International Ltd","0p0000akf1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA130),K130:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM130)),MAX($AL$1:AL129)+1,0)","v":0},"Cummins India Ltd.",841,"Engineering","Electrical Machinery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS130),AL130:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Atul Auto Ltd","0p0000z1dl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA131),K131:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM131)),MAX($AL$1:AL130)+1,0)","v":0},"Cyient Limited",5968,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS131),AL131:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Atul Ltd","0p0000ayw6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA132),K132:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM132)),MAX($AL$1:AL131)+1,0)","v":0},"DB Corporation Ltd.",20596,"Services","Recreational Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS132),AL132:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Aurionpro Solutions Ltd","0p0000c21v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA133),K133:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM133)),MAX($AL$1:AL132)+1,0)","v":0},"Dewan Housing Finance Corpn. Ltd.",923,"Financial","Housing Finance",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS133),AL133:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Aurobindo Pharma Ltd","0p0000c9q2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA134),K134:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM134)),MAX($AL$1:AL133)+1,0)","v":0},"Dish TV India Ltd.",17182,"Services","Recreational Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS134),AL134:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Ausom Enterprise Ltd","0p0000b3ha",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA135),K135:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM135)),MAX($AL$1:AL134)+1,0)","v":0},"Divi's Laboratories Ltd.",7301,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS135),AL135:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Autoline Industries Ltd","0p0000al5n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA136),K136:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM136)),MAX($AL$1:AL135)+1,0)","v":0},"DLF Ltd.",16884,"Construction","Real Estate",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS136),AL136:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Autolite (India) Ltd","0p0000jeb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA137),K137:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM137)),MAX($AL$1:AL136)+1,0)","v":0},"eClerx Services Ltd",18075,"Services","Misc.Other Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS137),AL137:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Automotive Axles Ltd","0p0000b1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA138),K138:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM138)),MAX($AL$1:AL137)+1,0)","v":0},"Edelweiss Financial Services Ltd.",17472,"Financial","Invest.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS138),AL138:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Automotive Stampings & Assemblies Ltd","0p0000aiin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA139),K139:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM139)),MAX($AL$1:AL138)+1,0)","v":0},"EIH Ltd.",1007,"Services","Hotels & Restaurants",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS139),AL139:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Autoriders Finance Ltd","0p0000agaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA140),K140:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM140)),MAX($AL$1:AL139)+1,0)","v":0},"Emami Ltd.",1539,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS140),AL140:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Avanti Feeds Ltd","0p0000nm1z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA141),K141:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM141)),MAX($AL$1:AL140)+1,0)","v":0},"Engineers India Ltd.",1081,"Construction","Construction",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS141),AL141:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"AVT Natural Products Ltd","0p0000akmu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA142),K142:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM142)),MAX($AL$1:AL141)+1,0)","v":0},"Essar Oil Ltd.",1099,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS142),AL142:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Axis Bank Ltd","0p0000bijo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA143),K143:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM143)),MAX($AL$1:AL142)+1,0)","v":0},"Essar Ports Ltd.",1100,"Services","Shipping",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS143),AL143:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"AXISCADES Engineering Technologies Ltd","0p0000b2t3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA144),K144:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM144)),MAX($AL$1:AL143)+1,0)","v":0},"Exide Industries Ltd.",1126,"Engineering","Storage Batteries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS144),AL144:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"B A G Films & Media Ltd","0p0000b1ff",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA145),K145:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM145)),MAX($AL$1:AL144)+1,0)","v":0},"FAG Bearings India Ltd.",1128,"Engineering","Ball Bearings",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS145),AL145:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"B J Duplex Boards Ltd","0p0000teej",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA146),K146:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM146)),MAX($AL$1:AL145)+1,0)","v":0},"Federal Bank Ltd.",1140,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS146),AL146:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"B K Duplex Board Ltd","0p0000eibb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA147),K147:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM147)),MAX($AL$1:AL146)+1,0)","v":0},"Fortis Healthcare (India) Ltd",17265,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS147),AL147:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"B L Kashyap and Sons Ltd","0p0000c9wf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA148),K148:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM148)),MAX($AL$1:AL147)+1,0)","v":0},"Future Retail Ltd.",6145,"Services","Trading",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS148),AL148:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"B N Rathi Securities Ltd","0p0000c021",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA149),K149:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM149)),MAX($AL$1:AL148)+1,0)","v":0},"Gillette India Ltd.",1708,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS149),AL149:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"B Nanji Enterprises Ltd","0p0000njmt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA150),K150:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM150)),MAX($AL$1:AL149)+1,0)","v":0},"Glenmark Pharmaceuticals Ltd.",6194,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS150),AL150:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"B&A Ltd","0p0000eqna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA151),K151:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM151)),MAX($AL$1:AL150)+1,0)","v":0},"GMR Infrastructure Ltd",6707,"Construction","Construction",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS151),AL151:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"B&A Packaging India Ltd","0p0000bffi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA152),K152:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM152)),MAX($AL$1:AL151)+1,0)","v":0},"Godrej Industries Ltd.",1315,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS152),AL152:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"B&B Realty Ltd","0p0000as05",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA153),K153:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM153)),MAX($AL$1:AL152)+1,0)","v":0},"Godrej Properties Ltd.",5917,"Construction","Real Estate",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS153),AL153:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"B. P. Capital Ltd","0p00011nkl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA154),K154:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM154)),MAX($AL$1:AL153)+1,0)","v":0},"Great Eastern Shipping Company Ltd.",1357,"Services","Shipping",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS154),AL154:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"B.C. Power Controls Ltd","0p00012e7a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA155),K155:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM155)),MAX($AL$1:AL154)+1,0)","v":0},"Greenply Industries Ltd.",1363,"FMCG","Wood",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS155),AL155:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"B2B Software Technologies Ltd","0p0000akyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA156),K156:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM156)),MAX($AL$1:AL155)+1,0)","v":0},"Gruh Finance Ltd.",1372,"Financial","Housing Finance",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS156),AL156:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Baba Arts Ltd","0p0000bg5f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA157),K157:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM157)),MAX($AL$1:AL156)+1,0)","v":0},"Gujarat Fluorochemicals Ltd.",1393,"Chemicals","Organic Chemicals",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS157),AL157:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Bacil Pharma Ltd","0p0000av6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA158),K158:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM158)),MAX($AL$1:AL157)+1,0)","v":0},"Gujarat Gas Co. Ltd.",1394,"Services","Storage & Distribn.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS158),AL158:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Baffin Engineering Projects Ltd","0p0000bq13",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA159),K159:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM159)),MAX($AL$1:AL158)+1,0)","v":0},"Gujarat Pipavav Port Ltd",6211,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Bafna Pharmaceuticals Ltd","0p0000nk70",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA160),K160:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM160)),MAX($AL$1:AL159)+1,0)","v":0},"Gujarat State Petronet Ltd.",16522,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Bafna Spinning Mills & Exports Ltd","0p0000n0ai",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA161),K161:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM161)),MAX($AL$1:AL160)+1,0)","v":0},"Hathway Cable & Datacom Ltd.",20667,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Bagadia Colourchem Ltd","0p0000cln3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA162),K162:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM162)),MAX($AL$1:AL161)+1,0)","v":0},"Havells India Ltd.",1505,"Engineering","Switching Equipment"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"Baid Global Ventures Ltd","0p0000c92h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA163),K163:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM163)),MAX($AL$1:AL162)+1,0)","v":0},"Hexaware Technologies Ltd.",250,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Baid Leasing & Finance Co Ltd","0p0000bc43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA164),K164:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM164)),MAX($AL$1:AL163)+1,0)","v":0},"Hindustan Copper Ltd.",1560,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Bajaj Auto Ltd","0p0000hj9s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA165),K165:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM165)),MAX($AL$1:AL164)+1,0)","v":0},"Hindustan Petroleum Corpn. Ltd.",1578,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Bajaj Corp Ltd","0p0000psmf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA166),K166:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM166)),MAX($AL$1:AL165)+1,0)","v":0},"Honeywell Automation India Ltd.",4039,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Bajaj Electricals Ltd","0p0000bgka",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA167),K167:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM167)),MAX($AL$1:AL166)+1,0)","v":0},"Housing Development & Infrastructure Ltd.",17466,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Bajaj Finance Ltd","0p0000bej2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA168),K168:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM168)),MAX($AL$1:AL167)+1,0)","v":0},"ICRA Ltd.",5851,"Financial","Credit Ratings & Information"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Bajaj Finserv Ltd","0p0000pt5g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA169),K169:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM169)),MAX($AL$1:AL168)+1,0)","v":0},"IDBI Bank Ltd.",1755,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Bajaj Global Ltd","0p0000teif",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA170),K170:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM170)),MAX($AL$1:AL169)+1,0)","v":0},"IFCI Ltd.",1756,"Financial","DFIs"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Bajaj Hindusthan Ltd","0p0000ckek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA171),K171:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM171)),MAX($AL$1:AL170)+1,0)","v":0},"IIFL Holdings Ltd.",6324,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Bajaj Holdings and Investment Ltd","0p0000am0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA172),K172:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM172)),MAX($AL$1:AL171)+1,0)","v":0},"Indiabulls Housing Finance Ltd.",20721,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Bajaj Steel Industries Ltd","0p0000bj53",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA173),K173:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM173)),MAX($AL$1:AL172)+1,0)","v":0},"Indian Bank",5858,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Bajrang Finance Ltd","0p0000b6rh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA174),K174:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM174)),MAX($AL$1:AL173)+1,0)","v":0},"Indian Hotels Co. Ltd.",1694,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Bal Pharma Ltd","0p0000chku",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA175),K175:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM175)),MAX($AL$1:AL174)+1,0)","v":0},"Indian Overseas Bank",6713,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Bala Techno Global Ltd","0p0000bzi1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA176),K176:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM176)),MAX($AL$1:AL175)+1,0)","v":0},"Indraprastha Gas Ltd.",15728,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Bala Techno Industries Ltd","0p0000b2t9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA177),K177:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM177)),MAX($AL$1:AL176)+1,0)","v":0},"Info Edge (India) Ltd.",17003,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Balaji Amines Ltd","0p0000cn0u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA178),K178:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM178)),MAX($AL$1:AL177)+1,0)","v":0},"Inox Wind Ltd.",22767,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Balaji Galvanising Industries Ltd","0p0000tfsm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA179),K179:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM179)),MAX($AL$1:AL178)+1,0)","v":0},"Ipca Laboratories Ltd.",1807,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"Balaji Hotels & Enterprises Ltd","0p0000clsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA180),K180:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM180)),MAX($AL$1:AL179)+1,0)","v":0},"IRB Infrastructure Developers Ltd.",18358,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Balaji Industrial Corp Ltd","0p0000bvtx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA181),K181:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM181)),MAX($AL$1:AL180)+1,0)","v":0},"ISGEC Heavy Engineering Ltd.",5616,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Balaji Telefilms Ltd","0p0000az0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA182),K182:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM182)),MAX($AL$1:AL181)+1,0)","v":0},"Jai Prakash Associates Ltd.",15775,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Balasore Alloys Ltd","0p0000casj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA183),K183:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM183)),MAX($AL$1:AL182)+1,0)","v":0},"Jammu & Kashmir Bank Ltd.",6517,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Balkrishna Industries Ltd","0p0000c5xb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA184),K184:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM184)),MAX($AL$1:AL183)+1,0)","v":0},"Jet Airways India Ltd",6708,"Services","Air Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"Ballarpur Industries Ltd","0p0000c3ob",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA185),K185:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM185)),MAX($AL$1:AL184)+1,0)","v":0},"Jindal Steel & Power Ltd.",6170,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Balmer Lawrie & Company Ltd","0p0000anue",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA186),K186:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM186)),MAX($AL$1:AL185)+1,0)","v":0},"JK Cement Ltd",16006,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Balmer Lawrie Freight Containers Ltd","0p0000tei3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA187),K187:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM187)),MAX($AL$1:AL186)+1,0)","v":0},"JK Lakshmi Cement Ltd.",1832,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Balmer Lawrie Investments Ltd","0p0000c30u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA188),K188:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM188)),MAX($AL$1:AL187)+1,0)","v":0},"JSW Energy Ltd.",20597,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Balrampur Chini Mills Ltd","0p0000be7l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA189),K189:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM189)),MAX($AL$1:AL188)+1,0)","v":0},"JSW Steel Ltd.",1922,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Balurghat Technologies Ltd","0p0000bzjs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA190),K190:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM190)),MAX($AL$1:AL189)+1,0)","v":0},"Jubilant FoodWorks Ltd.",20629,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Bambino Agro Industries Ltd","0p0000am0b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA191),K191:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM191)),MAX($AL$1:AL190)+1,0)","v":0},"Just Dial Ltd.",22074,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"BAMPSL Securities Ltd","0p0000bzj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA192),K192:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM192)),MAX($AL$1:AL191)+1,0)","v":0},"Jyothy Laboratories Ltd.",18071,"FMCG","Cosmetics & Toiletries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"Banaras Beads Ltd","0p0000bor5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA193),K193:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM193)),MAX($AL$1:AL192)+1,0)","v":0},"Kajaria Ceramics Ltd.",1971,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Banas Finance Ltd","0p0000teho",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA194),K194:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM194)),MAX($AL$1:AL193)+1,0)","v":0},"Kansai Nerolac Paints Ltd.",1335,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"Banco Products India Ltd","0p0000auto",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA195),K195:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM195)),MAX($AL$1:AL194)+1,0)","v":0},"Karur Vysya Bank Ltd.",4967,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Bang Overseas Ltd","0p0000d66s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA196),K196:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM196)),MAX($AL$1:AL195)+1,0)","v":0},"Kaveri Seed Company Ltd.",17700,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Bank of Baroda","0p0000clfs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA197),K197:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM197)),MAX($AL$1:AL196)+1,0)","v":0},"L&T Finance Holdings Ltd.",21427,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Bank Of India","0p0000cap0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA198),K198:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM198)),MAX($AL$1:AL197)+1,0)","v":0},"Lakshmi Machine Works Ltd.",2182,"Engineering","Textile Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Bank of Maharashtra","0p0000bn7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA199),K199:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM199)),MAX($AL$1:AL198)+1,0)","v":0},"LIC Housing Finance Ltd.",2160,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Bannari Amman Spinning Mills Ltd","0p0000b2qo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA200),K200:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM200)),MAX($AL$1:AL199)+1,0)","v":0},"Mahindra & Mahindra Financial Services Ltd.",5039,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Bannari Amman Sugars Ltd","0p0000aq4j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA201),K201:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM201)),MAX($AL$1:AL200)+1,0)","v":0},"Mahindra CIE Automotive Ltd.",16732,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Bansisons Tea Industries Ltd","0p0000bh2x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA202),K202:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM202)),MAX($AL$1:AL201)+1,0)","v":0},"Mangalore Refinery & Petrochemicals Ltd.",2346,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Banswara Syntex Ltd","0p0000c6lf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA203),K203:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM203)),MAX($AL$1:AL202)+1,0)","v":0},"Max India Ltd.",2390,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"Barak Valley Cements Ltd","0p0000b504",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA204),K204:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM204)),MAX($AL$1:AL203)+1,0)","v":0},"MindTree Ltd.",17165,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Baroda Extrusion Ltd","0p0000pxki",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA205),K205:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM205)),MAX($AL$1:AL204)+1,0)","v":0},"MMTC Ltd.",2256,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Baron Infotech Ltd","0p0000vc8w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA206),K206:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM206)),MAX($AL$1:AL205)+1,0)","v":0},"Moil Ltd.",21084,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"Bartronics India Ltd","0p0000bqdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA207),K207:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM207)),MAX($AL$1:AL206)+1,0)","v":0},"Monsanto India Ltd.",2506,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Basant Agro-Tech India Ltd","0p0000b7fq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA208),K208:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM208)),MAX($AL$1:AL207)+1,0)","v":0},"Motilal Oswal Financial Services Ltd",17686,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"BASF India Ltd","0p0000anzm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA209),K209:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM209)),MAX($AL$1:AL208)+1,0)","v":0},"Mphasis Ltd.",6481,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Basil Infrastructure Projects Ltd","0p0000bywj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA210),K210:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM210)),MAX($AL$1:AL209)+1,0)","v":0},"MRF Ltd.",2261,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"Bata India Ltd","0p0000b2bc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA211),K211:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM211)),MAX($AL$1:AL210)+1,0)","v":0},"Multi Commodity Exchange India",21610,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"Batliboi Ltd","0p0000afyj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA212),K212:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM212)),MAX($AL$1:AL211)+1,0)","v":0},"Muthoot Finance Ltd.",16822,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Bayer CropScience Ltd","0p0000c1bj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA213),K213:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM213)),MAX($AL$1:AL212)+1,0)","v":0},"Natco Pharma Ltd.",2613,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"BCB Finance Ltd","0p0000vor5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA214),K214:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM214)),MAX($AL$1:AL213)+1,0)","v":0},"National Aluminium Co. Ltd.",2617,"Metals","Aluminium"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"BCC Fuba India Ltd","0p0000bcxt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA215),K215:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM215)),MAX($AL$1:AL214)+1,0)","v":0},"National Buildings Construction Corporation Ltd.",21650,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"BCL Forgings Ltd","0p0000cja6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA216),K216:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM216)),MAX($AL$1:AL215)+1,0)","v":0},"NCC Ltd.",2583,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"BCL Industries & Infrastructures Ltd","0p0000bjrm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA217),K217:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM217)),MAX($AL$1:AL216)+1,0)","v":0},"Network 18 Media & Investments Ltd.",17024,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Bdh Industries Ltd","0p0000ag9z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA218),K218:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM218)),MAX($AL$1:AL217)+1,0)","v":0},"Neyveli Lignite Corpn. Ltd.",2662,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Beckons Industries Ltd","0p0000bzs0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA219),K219:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM219)),MAX($AL$1:AL218)+1,0)","v":0},"NHPC Ltd.",5107,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"Bedmutha Industries Ltd","0p0000q3wc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA220),K220:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM220)),MAX($AL$1:AL219)+1,0)","v":0},"Oberoi Realty Ltd.",21033,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"Bee Electronic Machines Ltd","0p0000ai6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA221),K221:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM221)),MAX($AL$1:AL220)+1,0)","v":0},"Oriental Bank of Commerce",2765,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Beeyu Overseas Ltd","0p0000bojy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA222),K222:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM222)),MAX($AL$1:AL221)+1,0)","v":0},"Page Industries Ltd.",17174,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"Belapur Industries Ltd","0p0000apr9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA223),K223:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM223)),MAX($AL$1:AL222)+1,0)","v":0},"PC Jeweller Ltd.",21888,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"Bell AGromachina Ltd","0p0000teaf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA224),K224:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM224)),MAX($AL$1:AL223)+1,0)","v":0},"Persistent Systems Ltd.",20707,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Bellary Steels & Alloys Ltd","0p0000amwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA225),K225:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM225)),MAX($AL$1:AL224)+1,0)","v":0},"Petronet LNG Ltd.",15766,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Bemco Hydraulics Ltd","0p0000c88i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA226),K226:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM226)),MAX($AL$1:AL225)+1,0)","v":0},"Pfizer Ltd.",2916,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"BEML Ltd","0p0000ayio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA227),K227:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM227)),MAX($AL$1:AL226)+1,0)","v":0},"Phoenix Mills Ltd.",2928,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Benares Hotels Ltd","0p0000bmdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA228),K228:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM228)),MAX($AL$1:AL227)+1,0)","v":0},"PI Industries Ltd.",2806,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"Bengal & Assam Co Ltd","0p0000ayj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA229),K229:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM229)),MAX($AL$1:AL228)+1,0)","v":0},"Pipavav Defence and Offshore Engineering Company Ltd.",17433,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Bengal Tea & Fabrics Ltd","0p0000as4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA230),K230:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM230)),MAX($AL$1:AL229)+1,0)","v":0},"Piramal Enterprises Ltd.",2667,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Bentley Commercial Enterprises Ltd","0p0000e95i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA231),K231:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM231)),MAX($AL$1:AL230)+1,0)","v":0},"Prestige Estates Projects Ltd.",21040,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Benzo Petro International Ltd","0p0000cb3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA232),K232:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM232)),MAX($AL$1:AL231)+1,0)","v":0},"Prism Cement Ltd.",3036,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Berger Paints India Ltd","0p0000bavz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA233),K233:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM233)),MAX($AL$1:AL232)+1,0)","v":0},"Procter & Gamble Hygiene & Health Care Ltd.",3042,"FMCG","Cosmetics & Toiletries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Bervin Investment & Leasing Ltd","0p0000bkth",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA234),K234:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM234)),MAX($AL$1:AL233)+1,0)","v":0},"Rajesh Exports Ltd.",3159,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Beryl Drugs Ltd","0p0000cki0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA235),K235:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM235)),MAX($AL$1:AL234)+1,0)","v":0},"Rallis India Ltd.",3177,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"Beryl Securities Ltd","0p0000njmw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA236),K236:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM236)),MAX($AL$1:AL235)+1,0)","v":0},"Redington India Ltd.",15683,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Besco Ltd","0p0000teak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA237),K237:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM237)),MAX($AL$1:AL236)+1,0)","v":0},"Relaxo Footwears Ltd.",3247,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"Best & Crompton Engineering Ltd","0p0000bxna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA238),K238:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM238)),MAX($AL$1:AL237)+1,0)","v":0},"Reliance Capital Ltd.",3249,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Best Eastern Hotels Ltd","0p0000aw8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA239),K239:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM239)),MAX($AL$1:AL238)+1,0)","v":0},"Reliance Communications Ltd.",16501,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Betala Global Securities Ltd","0p0000d4np",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA240),K240:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM240)),MAX($AL$1:AL239)+1,0)","v":0},"Reliance Infrastructure Ltd.",403,"Energy","Electricity Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Betex India Ltd","0p0000scnp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA241),K241:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM241)),MAX($AL$1:AL240)+1,0)","v":0},"Reliance Power Ltd.",18248,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"BF Investment Ltd","0p0000s9ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA242),K242:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM242)),MAX($AL$1:AL241)+1,0)","v":0},"Religare Enterprises Ltd.",17944,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"BF Utilities Ltd","0p0000bowe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA243),K243:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM243)),MAX($AL$1:AL242)+1,0)","v":0},"Sadbhav Engineering Ltd.",16530,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"BGIL Films & Technologies Ltd","0p0000ehm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA244),K244:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM244)),MAX($AL$1:AL243)+1,0)","v":0},"Sanofi India Ltd.",6796,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"BGR Energy Systems Ltd","0p0000cmab",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA245),K245:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM245)),MAX($AL$1:AL244)+1,0)","v":0},"Schneider Electric Infrastructure Ltd.",21567,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Bhagawati Gas Ltd","0p0000c92p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA246),K246:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM246)),MAX($AL$1:AL245)+1,0)","v":0},"Shriram City Union Finance Ltd.",5372,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Bhageria Dye Chem Ltd","0p0000aiia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA247),K247:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM247)),MAX($AL$1:AL246)+1,0)","v":0},"Shriram Transport Finance Co. Ltd.",3640,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Bhagheeratha Engineering Ltd","0p0000asm0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA248),K248:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM248)),MAX($AL$1:AL247)+1,0)","v":0},"Sintex Industries Ltd.",3680,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Bhagiradha Chemicals & Industries Ltd","0p0000btf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA249),K249:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM249)),MAX($AL$1:AL248)+1,0)","v":0},"SJVN Ltd.",20785,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Bhagwandas Metals Ltd","0p0000bwkp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA250),K250:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM250)),MAX($AL$1:AL249)+1,0)","v":0},"SKF India Ltd.",3349,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Bhagwati Autocast Ltd","0p0000cfd6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA251),K251:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM251)),MAX($AL$1:AL250)+1,0)","v":0},"SKS Microfinance Ltd.",20575,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Bhagwati Oxygen Ltd","0p0000njmy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA252),K252:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM252)),MAX($AL$1:AL251)+1,0)","v":0},"Solar Industries India Ltd.",16554,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Bhagyanagar India Ltd","0p0000cil5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA253),K253:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM253)),MAX($AL$1:AL252)+1,0)","v":0},"SRF Ltd.",3367,"Textiles","Synthetic Fabrics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"Bhagyashree Leasing & Finance Ltd","0p0000ck0i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA254),K254:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM254)),MAX($AL$1:AL253)+1,0)","v":0},"Strides Arcolab Ltd.",6185,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Bhagyodaya Infrastructure Development Ltd","0p0000bg56",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA255),K255:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM255)),MAX($AL$1:AL254)+1,0)","v":0},"Sun Pharma Advanced Research Company Ltd.",17250,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Bhandari Hosiery Exports Ltd","0p0000bad7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA256),K256:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM256)),MAX($AL$1:AL255)+1,0)","v":0},"Sun TV Network Ltd.",16602,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Bhanderi Infracon Ltd","0p00013vrp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA257),K257:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM257)),MAX($AL$1:AL256)+1,0)","v":0},"Sundaram Finance Ltd.",5433,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Bhanot Construction & Housing Ltd","0p0000xjwx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA258),K258:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM258)),MAX($AL$1:AL257)+1,0)","v":0},"Supreme Industries Ltd.",3929,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Bhansali Engineering Polymers Ltd","0p0000aseu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA259),K259:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM259)),MAX($AL$1:AL258)+1,0)","v":0},"Suzlon Energy Ltd.",16048,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Bharat Agri Fert & Realty Ltd","0p0000clb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA260),K260:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM260)),MAX($AL$1:AL259)+1,0)","v":0},"Symphony Ltd.",3989,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Bharat Bhushan Share & Commodity Brokers Ltd","0p0000aruq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA261),K261:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM261)),MAX($AL$1:AL260)+1,0)","v":0},"Syndicate Bank",6614,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Bharat Bijlee Ltd","0p0000aq1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA262),K262:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM262)),MAX($AL$1:AL261)+1,0)","v":0},"Tata Chemicals Ltd.",4033,"Chemicals","Soda Ash"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Bharat Electronics Ltd","0p0000cmli",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA263),K263:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM263)),MAX($AL$1:AL262)+1,0)","v":0},"Tata Communications Ltd.",4348,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Bharat Forge Ltd","0p0000ckcy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA264),K264:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM264)),MAX($AL$1:AL263)+1,0)","v":0},"Tata Global Beverages Ltd.",4050,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Bharat Gears Ltd","0p0000b6ho",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA265),K265:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM265)),MAX($AL$1:AL264)+1,0)","v":0},"Tata Motors DVR",20874,"Automobile","Commercial Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Bharat Heavy Electricals Ltd","0p0000bx7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA266),K266:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM266)),MAX($AL$1:AL265)+1,0)","v":0},"Tata Power Co. Ltd.",4047,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Bharat Immunologies & Biologicals Coporation Ltd","0p0000ce6q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA267),K267:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM267)),MAX($AL$1:AL266)+1,0)","v":0},"The Ramco Cements Ltd.",2285,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Bharat Line Ltd","0p0000ajj4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA268),K268:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM268)),MAX($AL$1:AL267)+1,0)","v":0},"Thermax Ltd.",4090,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Bharat Petroleum Corp Ltd","0p0000bpy9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA269),K269:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM269)),MAX($AL$1:AL268)+1,0)","v":0},"Thomas Cook (India) Ltd.",4094,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Bharat Rasayan Ltd","0p0000aynn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA270),K270:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM270)),MAX($AL$1:AL269)+1,0)","v":0},"Torrent Pharmaceuticals Ltd.",4126,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Bharat Seats Ltd","0p0000c50n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA271),K271:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM271)),MAX($AL$1:AL270)+1,0)","v":0},"Torrent Power Ltd.",17005,"Energy","Electricity Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Bharat Textiles & Proofing Industries Ltd","0p0000apmr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA272),K272:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM272)),MAX($AL$1:AL271)+1,0)","v":0},"TTK Prestige Ltd.",4007,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Bharati Shipyard Ltd","0p0000avtq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA273),K273:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM273)),MAX($AL$1:AL272)+1,0)","v":0},"Tube Investments Of India Ltd.",4170,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Bharatiya Global Infomedia Ltd","0p0000tr6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA274),K274:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM274)),MAX($AL$1:AL273)+1,0)","v":0},"TV18 Broadcast Ltd.",17095,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Bharti Airtel Ltd","0p0000az6m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA275),K275:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM275)),MAX($AL$1:AL274)+1,0)","v":0},"TVS Motor Co. Ltd.",6421,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Bharti Infratel Ltd","0p0000xshw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA276),K276:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM276)),MAX($AL$1:AL275)+1,0)","v":0},"UCO Bank",15704,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Bhartiya International Ltd","0p0000b0hd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA277),K277:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM277)),MAX($AL$1:AL276)+1,0)","v":0},"Union Bank of India",6221,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Bhatia Industries & Infrastructure Ltd","0p0000bw20",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA278),K278:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM278)),MAX($AL$1:AL277)+1,0)","v":0},"UPL Ltd.",5331,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Bheema Cements Ltd","0p0000d6i4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA279),K279:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM279)),MAX($AL$1:AL278)+1,0)","v":0},"Vakrangee Ltd.",4286,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Bhilai Engineering Corp Ltd","0p0000team",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA280),K280:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM280)),MAX($AL$1:AL279)+1,0)","v":0},"Videocon Industries Ltd.",4345,"Cons Durable","Consumer Electronics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Bhilwara Spinners Ltd","0p0000biz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA281),K281:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM281)),MAX($AL$1:AL280)+1,0)","v":0},"Voltas Ltd.",4414,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Bhilwara Technical Textiles Ltd","0p0000nk32",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA282),K282:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM282)),MAX($AL$1:AL281)+1,0)","v":0},"Wabco India Ltd.",18640,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Bhilwara Tex-Fin Ltd","0p0000njn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA283),K283:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM283)),MAX($AL$1:AL282)+1,0)","v":0},"Welspun India Ltd.",4441,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Bhoruka Aluminium Ltd","0p0000b59s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA284),K284:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM284)),MAX($AL$1:AL283)+1,0)","v":0},"Westlife Development Ltd.",4716,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Bhushan Steel Ltd","0p0000c0zf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA285),K285:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM285)),MAX($AL$1:AL284)+1,0)","v":0},"Whirlpool Of India Ltd.",4458,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Bhuvan Tripura Industries Ltd","0p0000aq4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA286),K286:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM286)),MAX($AL$1:AL285)+1,0)","v":0},"Wockhardt Ltd.",4479,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Bhuwalka Steel Industries Ltd","0p0000ce39",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA287),K287:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM287)),MAX($AL$1:AL286)+1,0)","v":0},"3i Infotech Ltd.",15967,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Bihar Sponge Iron Ltd","0p0000az0f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA288),K288:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM288)),MAX($AL$1:AL287)+1,0)","v":0},"8K Miles Software Services Ltd.",7765,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Bijlee Textiles Ltd","0p0000bl99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA289),K289:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM289)),MAX($AL$1:AL288)+1,0)","v":0},"Aarti Drugs Ltd.",38,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Bijoy Hans Ltd","0p0000beo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA290),K290:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM290)),MAX($AL$1:AL289)+1,0)","v":0},"Aarti Industries Ltd.",39,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Bil Continental Ltd","0p0000c91l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA291),K291:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM291)),MAX($AL$1:AL290)+1,0)","v":0},"Aban Offshore Ltd.",42,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Bil Energy Systems Ltd","0p0000sgzj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA292),K292:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM292)),MAX($AL$1:AL291)+1,0)","v":0},"ABG Infralogistics Ltd.",5,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Bilati (OrisSA) Ltd","0p0000tegb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA293),K293:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM293)),MAX($AL$1:AL292)+1,0)","v":0},"ABG Shipyard Ltd",16460,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Bilcare Ltd","0p0000c5l2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA294),K294:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM294)),MAX($AL$1:AL293)+1,0)","v":0},"Accelya Kale Solutions Ltd.",6175,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Bilpower Ltd","0p0000ccf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA295),K295:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM295)),MAX($AL$1:AL294)+1,0)","v":0},"Acrysil Ltd.",55,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Bimetal Bearings Ltd","0p0000c8dp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA296),K296:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM296)),MAX($AL$1:AL295)+1,0)","v":0},"Action Construction Equipment Ltd.",16862,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Binaca Synthetic Resins Ltd","0p0000teao",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA297),K297:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM297)),MAX($AL$1:AL296)+1,0)","v":0},"Adhunik Industries Ltd.",22409,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Binani Industries Ltd","0p0000cf6h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA298),K298:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM298)),MAX($AL$1:AL297)+1,0)","v":0},"Adi Finechem Ltd.",1462,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Binayak Tex Processors Ltd","0p0000bf9v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA299),K299:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM299)),MAX($AL$1:AL298)+1,0)","v":0},"Aditya Birla Chemicals (India) Ltd.",551,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Binny Ltd","0p0000njn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA300),K300:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM300)),MAX($AL$1:AL299)+1,0)","v":0},"Adlabs Entertainment Ltd.",22844,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Binny Mills Ltd","0p0000ywcx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA301),K301:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM301)),MAX($AL$1:AL300)+1,0)","v":0},"Aegis Logistics Ltd.",87,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"Bio Green Papers Ltd","0p0000wg70",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA302),K302:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM302)),MAX($AL$1:AL301)+1,0)","v":0},"AGC Networks Ltd",4051,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Biocon Ltd","0p0000b02d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA303),K303:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM303)),MAX($AL$1:AL302)+1,0)","v":0},"Agro Tech Foods Ltd.",6825,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Biofil Chemicals & Pharmaceuticals Ltd","0p0000cmck",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA304),K304:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM304)),MAX($AL$1:AL303)+1,0)","v":0},"Ahluwalia Contracts (India) Ltd.",6295,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Biopac India Corp Ltd","0p0000aktq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA305),K305:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM305)),MAX($AL$1:AL304)+1,0)","v":0},"Ahmednagar Forgings Ltd.",99,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Biowin Pharma(India) Ltd","0p0000mr06",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA306),K306:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM306)),MAX($AL$1:AL305)+1,0)","v":0},"Ajmera Realty & Infra India Ltd",3603,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Birdhi Chand Pannalal Agencies Ltd","0p000134t4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA307),K307:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM307)),MAX($AL$1:AL306)+1,0)","v":0},"Alembic Ltd.",121,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Birla Capital & Financial Services Ltd","0p0000avmu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA308),K308:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM308)),MAX($AL$1:AL307)+1,0)","v":0},"Alicon Castalloy Ltd.",2895,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Birla Corp Ltd","0p0000c1ds",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA309),K309:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM309)),MAX($AL$1:AL308)+1,0)","v":0},"Alkyl Amines Chemicals Ltd.",133,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Birla Cotsyn (India) Ltd","0p0000n0ah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA310),K310:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM310)),MAX($AL$1:AL309)+1,0)","v":0},"Allcargo Logistics Ltd.",16704,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Birla Ericsson Optical Ltd","0p0000av4w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA311),K311:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM311)),MAX($AL$1:AL310)+1,0)","v":0},"Alok Industries Ltd.",139,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Birla Pacific Medspa Ltd","0p0000tnjp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA312),K312:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM312)),MAX($AL$1:AL311)+1,0)","v":0},"Alphageo (India) Ltd.",144,"Financial","Business Consultancy"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Birla Power Solutions Ltd","0p0000bn0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA313),K313:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM313)),MAX($AL$1:AL312)+1,0)","v":0},"Alps Motor Finance Ltd.",22420,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Birla Precision Technologies Ltd","0p0000bnpa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA314),K314:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM314)),MAX($AL$1:AL313)+1,0)","v":0},"Ambika Cotton Mills Ltd.",166,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Birla Shloka Edutech Ltd","0p0000c6gm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA315),K315:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM315)),MAX($AL$1:AL314)+1,0)","v":0},"Amrutanjan Health Care Ltd.",6093,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Birla Transasia Carpets Ltd","0p0000b3uu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA316),K316:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM316)),MAX($AL$1:AL315)+1,0)","v":0},"Amtek Auto Ltd.",195,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Bisleri Gujarat Ltd","0p0000c0sv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA317),K317:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM317)),MAX($AL$1:AL316)+1,0)","v":0},"Amtek India Ltd.",7281,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"BITS Ltd","0p0000av6k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA318),K318:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM318)),MAX($AL$1:AL317)+1,0)","v":0},"Anant Raj Ltd.",200,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Black Rose Industries Ltd","0p0000agym",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA319),K319:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM319)),MAX($AL$1:AL318)+1,0)","v":0},"Andhra Cements Ltd.",205,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Blazon Marbles Ltd","0p0000tebk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA320),K320:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM320)),MAX($AL$1:AL319)+1,0)","v":0},"Andhra Sugars Ltd.",4559,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"BLB Ltd","0p0000bbtn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA321),K321:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM321)),MAX($AL$1:AL320)+1,0)","v":0},"Andrew Yule & Co. Ltd.",209,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Bliss GVS Pharma Ltd","0p0000d6fa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA322),K322:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM322)),MAX($AL$1:AL321)+1,0)","v":0},"Ansal Properties & Infrastructure Ltd.",226,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Bloom Dekor Ltd","0p0000c09p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA323),K323:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM323)),MAX($AL$1:AL322)+1,0)","v":0},"Anuh Pharma Ltd.",231,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Bloom Industries Ltd","0p0000azo3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA324),K324:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM324)),MAX($AL$1:AL323)+1,0)","v":0},"Apar Industries Ltd.",1378,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"BLS Infotech Ltd","0p0000cdxb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA325),K325:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM325)),MAX($AL$1:AL324)+1,0)","v":0},"Apcotex Industries Ltd.",235,"Chemicals","Rubber & Rubber Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Blue Bird (India) Ltd","0p0000axfb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA326),K326:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM326)),MAX($AL$1:AL325)+1,0)","v":0},"APL Apollo Tubes Ltd.",4622,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Blue Blends (India) Ltd","0p0000bh4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA327),K327:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM327)),MAX($AL$1:AL326)+1,0)","v":0},"Appu Marketing & Manufacturing Ltd.",22557,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Blue Chip India Ltd","0p0000blw2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA328),K328:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM328)),MAX($AL$1:AL327)+1,0)","v":0},"Arcotech Ltd.",18073,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Blue Chip Tex Industries Ltd","0p0000b6fp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA329),K329:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM329)),MAX($AL$1:AL328)+1,0)","v":0},"Arihant Multi Commercial Ltd.",7884,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Blue Circle Services Ltd","0p0000p1du",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA330),K330:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM330)),MAX($AL$1:AL329)+1,0)","v":0},"Arrow Coated Products Ltd.",4572,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Blue Coast Hotels Ltd","0p0000b71m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA331),K331:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM331)),MAX($AL$1:AL330)+1,0)","v":0},"Arshiya International Ltd.",1633,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Blue Dart Express Ltd","0p0000b0d5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA332),K332:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM332)),MAX($AL$1:AL331)+1,0)","v":0},"Asahi India Glass Ltd.",291,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Blue Pearl Texspin Ltd","0p0000br36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA333),K333:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM333)),MAX($AL$1:AL332)+1,0)","v":0},"Ashapura Intimates Fashion Ltd.",22041,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Blue Star Infotech Ltd","0p0000bpe6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA334),K334:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM334)),MAX($AL$1:AL333)+1,0)","v":0},"Ashapura Minechem Ltd.",294,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Blue Star Ltd","0p0000ax8f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA335),K335:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM335)),MAX($AL$1:AL334)+1,0)","v":0},"Ashiana Housing Ltd.",296,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Bluechip Stockspin Ltd","0p0000tefq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA336),K336:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM336)),MAX($AL$1:AL335)+1,0)","v":0},"Ashoka Buildcon Ltd.",21008,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"BMB Music & Magnetics Ltd","0p0000ai0p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA337),K337:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM337)),MAX($AL$1:AL336)+1,0)","v":0},"Asian Granito India Ltd.",17602,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"BNK Capital Markets Ltd","0p0000ah51",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA338),K338:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM338)),MAX($AL$1:AL337)+1,0)","v":0},"Astec Lifesciences Ltd.",20554,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"BNR Udyog Ltd","0p0000aom3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA339),K339:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM339)),MAX($AL$1:AL338)+1,0)","v":0},"Astra Microwave Products Ltd.",7374,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Bobshell Electrodes Ltd","0p0000b82w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA340),K340:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM340)),MAX($AL$1:AL339)+1,0)","v":0},"Astrazeneca Pharma India Ltd.",346,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Bodal Chemicals Ltd","0p0000b3y5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA341),K341:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM341)),MAX($AL$1:AL340)+1,0)","v":0},"Atlanta Ltd.",16858,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Bombay Burmah Trading Corp Ltd","0p0000b406",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA342),K342:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM342)),MAX($AL$1:AL341)+1,0)","v":0},"Atlas Jewellery India Ltd.",1266,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Bombay Cycle & Motor Agency Ltd","0p0000ammu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA343),K343:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM343)),MAX($AL$1:AL342)+1,0)","v":0},"Atul Auto Ltd.",356,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Bombay Dyeing & Manufacturing Co Ltd","0p0000c618",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA344),K344:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM344)),MAX($AL$1:AL343)+1,0)","v":0},"Atul Ltd.",358,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Bombay Oxygen Corp Ltd","0p0000bn3v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA345),K345:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM345)),MAX($AL$1:AL344)+1,0)","v":0},"Aurionpro Solutions Ltd.",16049,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Bombay Potteries & Tiles Ltd","0p0000bc5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA346),K346:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM346)),MAX($AL$1:AL345)+1,0)","v":0},"Automobile Corpn. Of Goa Ltd.",369,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Bombay Rayon Fashions Ltd","0p0000cbdb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA347),K347:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM347)),MAX($AL$1:AL346)+1,0)","v":0},"Automotive Axles Ltd.",370,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Bombay Swadeshi Stores Ltd","0p0000bv9e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA348),K348:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM348)),MAX($AL$1:AL347)+1,0)","v":0},"Avanti Feeds Ltd.",374,"FMCG","Marine Foods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Bombay Talkies Ltd","0p0000cikp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA349),K349:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM349)),MAX($AL$1:AL348)+1,0)","v":0},"AVT Natural Products Ltd.",33,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Bonanza Biotech Ltd","0p0000ci3n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA350),K350:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM350)),MAX($AL$1:AL349)+1,0)","v":0},"AXISCADES Engineering Technologies Ltd.",6879,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Bonanza Industries Ltd","0p0000v0ne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA351),K351:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM351)),MAX($AL$1:AL350)+1,0)","v":0},"Bajaj Electricals Ltd.",418,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Borax Morarji Ltd","0p0000c8ut",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA352),K352:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM352)),MAX($AL$1:AL351)+1,0)","v":0},"Bajaj Hindusthan Sugar Ltd.",420,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Borosil Glass Works Ltd.","0p0000axnd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA353),K353:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM353)),MAX($AL$1:AL352)+1,0)","v":0},"Balaji Amines Ltd.",430,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Bosch Ltd","0p0000bcwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA354),K354:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM354)),MAX($AL$1:AL353)+1,0)","v":0},"Balaji Telefilms Ltd.",6598,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Boston Bio Systems Ltd","0p0000b0y2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA355),K355:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM355)),MAX($AL$1:AL354)+1,0)","v":0},"Ballarpur Industries Ltd.",439,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Boston Teknowsys (India) Ltd","0p000102ic",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA356),K356:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM356)),MAX($AL$1:AL355)+1,0)","v":0},"Balmer Lawrie & Co. Ltd.",440,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Bothra Metals & Alloys Ltd","0p0000yc7o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA357),K357:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM357)),MAX($AL$1:AL356)+1,0)","v":0},"Balmer Lawrie Invsts. Ltd.",6869,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"BPL Ltd","0p0000c7qa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA358),K358:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM358)),MAX($AL$1:AL357)+1,0)","v":0},"Balrampur Chini Mills Ltd.",443,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Brady & Morris Engineering Co Ltd","0p0000bzns",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA359),K359:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM359)),MAX($AL$1:AL358)+1,0)","v":0},"Banco Products (India) Ltd.",449,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"Brahmanand Himghar Ltd","0p0000n09d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA360),K360:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM360)),MAX($AL$1:AL359)+1,0)","v":0},"Bank of Maharashtra",6223,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Brahmaputra Infrastructure Ltd","0p0000ate0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA361),K361:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM361)),MAX($AL$1:AL360)+1,0)","v":0},"Bannari Amman Spinning Mills Ltd.",16055,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Brakes Auto (India) Ltd","0p0000c57h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA362),K362:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM362)),MAX($AL$1:AL361)+1,0)","v":0},"Bannari Amman Sugars Ltd.",457,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Brand Realty Services Ltd","0p0000bwfs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA363),K363:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM363)),MAX($AL$1:AL362)+1,0)","v":0},"BEML Ltd",515,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Brandhouse Retails Ltd","0p0000mnjo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA364),K364:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM364)),MAX($AL$1:AL363)+1,0)","v":0},"Bengal & Assam Company Ltd",20379,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Brawn Biotech Ltd","0p0000cf9p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA365),K365:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM365)),MAX($AL$1:AL364)+1,0)","v":0},"BF Investments Ltd.",20726,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Bridge Securities Ltd","0p0000at26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA366),K366:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM366)),MAX($AL$1:AL365)+1,0)","v":0},"BF Utilities Ltd.",6711,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Brigade Enterprises Ltd","0p0000airm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA367),K367:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM367)),MAX($AL$1:AL366)+1,0)","v":0},"BGR Energy Systems Ltd.",18059,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Bright Brothers Ltd","0p0000bjr3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA368),K368:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM368)),MAX($AL$1:AL367)+1,0)","v":0},"Bhansali Engineering Polymers Ltd.",510,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Brijlaxmi Leasing & Finance Ltd","0p0000bwii",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA369),K369:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM369)),MAX($AL$1:AL368)+1,0)","v":0},"Bharat Bijlee Ltd.",513,"Engineering","Transformers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Britannia Industries Ltd","0p0000bbos",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA370),K370:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM370)),MAX($AL$1:AL369)+1,0)","v":0},"Bharat Rasayan Ltd.",527,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Broadcast Initiatives Ltd","0p0000ai87",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA371),K371:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM371)),MAX($AL$1:AL370)+1,0)","v":0},"Bhartiya International Ltd.",535,"FMCG","Other Leather Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"Bronze Infra-Tech Ltd","0p0000xb90",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA372),K372:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM372)),MAX($AL$1:AL371)+1,0)","v":0},"Bhushan Steel Ltd.",547,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"Brooks Laboratories Ltd","0p0000tz4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA373),K373:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM373)),MAX($AL$1:AL372)+1,0)","v":0},"Binani Industries Ltd.",557,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"Brushman (India) Ltd","0p0000b63g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA374),K374:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM374)),MAX($AL$1:AL373)+1,0)","v":0},"Binny Ltd.",560,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"BS Ltd","0p0000q71o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA375),K375:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM375)),MAX($AL$1:AL374)+1,0)","v":0},"Birla Corporation Ltd.",564,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"BSEL Infrastructure Realty Ltd","0p0000bftj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA376),K376:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM376)),MAX($AL$1:AL375)+1,0)","v":0},"BL Kashyap & Sons Ltd.",16551,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"BSL Ltd","0p0000b46k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA377),K377:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM377)),MAX($AL$1:AL376)+1,0)","v":0},"Bliss GVS Pharma Ltd.",573,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Budge Budge Co Ltd","0p00014o5y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA378),K378:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM378)),MAX($AL$1:AL377)+1,0)","v":0},"Blue Star Ltd.",583,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Burnpur Cement Ltd","0p0000bvh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA379),K379:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM379)),MAX($AL$1:AL378)+1,0)","v":0},"Bodal Chemicals Ltd",963,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Burr-Brown (India) Ltd","0p0000tehb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA380),K380:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM380)),MAX($AL$1:AL379)+1,0)","v":0},"Bombay Burmah Trdg. Corpn. Ltd.",587,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Butterfly Gandhimathi Appliances Ltd","0p0000bxhe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA381),K381:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM381)),MAX($AL$1:AL380)+1,0)","v":0},"Bombay Dyeing & Mfg. Co. Ltd.",590,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"BWL Ltd","0p0000bhfq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA382),K382:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM382)),MAX($AL$1:AL381)+1,0)","v":0},"Bombay Rayon Fashions Ltd.",16384,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Byke Hospitality Ltd","0p0000avd5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA383),K383:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM383)),MAX($AL$1:AL382)+1,0)","v":0},"Borosil Glass Works Ltd.",601,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"C & C Constructions Ltd","0p0000bb02",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA384),K384:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM384)),MAX($AL$1:AL383)+1,0)","v":0},"Brigade Enterprises Ltd.",18074,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"C G Impex Ltd","0p0000e9ig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA385),K385:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM385)),MAX($AL$1:AL384)+1,0)","v":0},"BS Ltd.",21038,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"C J Gelatine Products Ltd","0p0000bz7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA386),K386:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM386)),MAX($AL$1:AL385)+1,0)","v":0},"Butterfly Gandhimathi Appliances Ltd",1242,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"C Mahendra Exports Ltd","0p0000sazy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA387),K387:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM387)),MAX($AL$1:AL386)+1,0)","v":0},"Camlin Fine Sciences Ltd.",17152,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"C T Cotton Yarn Ltd","0p0000ehdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA388),K388:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM388)),MAX($AL$1:AL387)+1,0)","v":0},"Camson Bio Technologies Ltd.",18167,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Cadila Healthcare Ltd","0p0000cezz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA389),K389:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM389)),MAX($AL$1:AL388)+1,0)","v":0},"Can Fin Homes Ltd.",646,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Cairn India Ltd","0p0000azdv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA390),K390:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM390)),MAX($AL$1:AL389)+1,0)","v":0},"Capital First Ltd.",18169,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Calcom Vision Ltd","0p0000b7bh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA391),K391:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM391)),MAX($AL$1:AL390)+1,0)","v":0},"Capital Trade Links Ltd.",22446,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"California Software Co Ltd","0p0000bkfw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA392),K392:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM392)),MAX($AL$1:AL391)+1,0)","v":0},"Caplin Point Laboratories Ltd.",653,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Cals Refineries Ltd","0p0000bfrn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA393),K393:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM393)),MAX($AL$1:AL392)+1,0)","v":0},"Capri Global Capital Ltd.",7545,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Cambridge Technology Enterprises Ltd","0p0000bgz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA394),K394:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM394)),MAX($AL$1:AL393)+1,0)","v":0},"Carborundum Universal Ltd.",659,"Metals","Abrasives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Camex Ltd","0p0000cajx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA395),K395:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM395)),MAX($AL$1:AL394)+1,0)","v":0},"Career Point Ltd.",21006,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Camlin Fine Sciences Ltd","0p0000bkqa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA396),K396:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM396)),MAX($AL$1:AL395)+1,0)","v":0},"CCL International Ltd.",7522,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Camphor & Allied Products Ltd","0p0000cfup",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA397),K397:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM397)),MAX($AL$1:AL396)+1,0)","v":0},"CCL Products (India) Ltd.",797,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Camson Bio Technologies Ltd","0p0000agjs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA398),K398:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM398)),MAX($AL$1:AL397)+1,0)","v":0},"Ceat Ltd.",670,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Can Fin Homes Ltd","0p0000bjll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA399),K399:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM399)),MAX($AL$1:AL398)+1,0)","v":0},"Centum Electronics Ltd",6190,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"Canara Bank","0p0000blbo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA400),K400:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM400)),MAX($AL$1:AL399)+1,0)","v":0},"Century Enka Ltd.",685,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Cantabil Retail India Ltd","0p0000q34d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA401),K401:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM401)),MAX($AL$1:AL400)+1,0)","v":0},"Cera Sanitaryware Ltd.",7375,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"Canvay Chemicals Ltd","0p0000teja",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA402),K402:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM402)),MAX($AL$1:AL401)+1,0)","v":0},"Chambal Fertilisers & Chemicals Ltd.",700,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"Capital First Ltd","0p0000arxp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA403),K403:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM403)),MAX($AL$1:AL402)+1,0)","v":0},"Channel Nine Entertainment Ltd.",21985,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Capital Trade Links Ltd","0p00013dt4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA404),K404:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM404)),MAX($AL$1:AL403)+1,0)","v":0},"Chennai Petroleum Corpn. Ltd.",2289,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Capital Trust Ltd","0p0000bk0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA405),K405:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM405)),MAX($AL$1:AL404)+1,0)","v":0},"Cigniti Technologies Ltd.",21856,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Caplin Point Laboratories Ltd","0p0000be1y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA406),K406:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM406)),MAX($AL$1:AL405)+1,0)","v":0},"Clariant Chemicals (India) Ltd.",778,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Capman Financials Ltd","0p0000bz3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA407),K407:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM407)),MAX($AL$1:AL406)+1,0)","v":0},"Claris Lifesciences Ltd.",21086,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Capri Global Capital Ltd","0p0000bo0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA408),K408:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM408)),MAX($AL$1:AL407)+1,0)","v":0},"Cressanda Solutions Ltd.",7536,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Capricorn Systems Global Solutions Ltd","0p0000e7l2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA409),K409:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM409)),MAX($AL$1:AL408)+1,0)","v":0},"Dalmia Bharat Ltd.",20590,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Caprihans India Ltd","0p0000clwy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA410),K410:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM410)),MAX($AL$1:AL409)+1,0)","v":0},"Datamatics Global Services Ltd.",21112,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Caprolactam Chemicals Ltd","0p0000c9pa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA411),K411:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM411)),MAX($AL$1:AL410)+1,0)","v":0},"DB Realty Ltd.",15803,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Captain Pipes Ltd","0p000151z8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA412),K412:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM412)),MAX($AL$1:AL411)+1,0)","v":0},"DCB Bank Ltd.",20665,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"Captain Polyplast Ltd","0p00011hag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA413),K413:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM413)),MAX($AL$1:AL412)+1,0)","v":0},"DCM Shriram Ltd.",7306,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Carborundum Universal Ltd","0p0000bnw1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA414),K414:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM414)),MAX($AL$1:AL413)+1,0)","v":0},"DCW Ltd.",855,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Career Point Ltd","0p0000q1we",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA415),K415:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM415)),MAX($AL$1:AL414)+1,0)","v":0},"Deccan Cements Ltd.",857,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"Carewell Industries Ltd","0p00013wbo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA416),K416:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM416)),MAX($AL$1:AL415)+1,0)","v":0},"Deepak Fertilisers & Petrochemicals Corpn. Ltd.",892,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"Carnation Industries Ltd","0p0000bp8y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA417),K417:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM417)),MAX($AL$1:AL416)+1,0)","v":0},"Deepak Nitrite Ltd.",899,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"Carona Ltd","0p0000teap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA418),K418:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM418)),MAX($AL$1:AL417)+1,0)","v":0},"Delta Corp Ltd.",900,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Castrol India Ltd","0p0000bcky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA419),K419:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM419)),MAX($AL$1:AL418)+1,0)","v":0},"Den Networks Ltd.",275,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"Castron Technologies Ltd","0p0000tehh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA420),K420:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM420)),MAX($AL$1:AL419)+1,0)","v":0},"Dena Bank",20553,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"CAT Technologies Ltd","0p0000ahjt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA421),K421:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM421)),MAX($AL$1:AL420)+1,0)","v":0},"DFM Foods Ltd.",907,"FMCG","Bakery & Milling Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Catvision Products Ltd","0p0000blyn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA422),K422:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM422)),MAX($AL$1:AL421)+1,0)","v":0},"Dhanlaxmi Bank Ltd.",858,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Cauvery Software Engineering Systems Ltd","0p0000bjdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA423),K423:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM423)),MAX($AL$1:AL422)+1,0)","v":0},"Dhanuka Agritech Ltd.",929,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"CCL International Ltd","0p0000njno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA424),K424:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM424)),MAX($AL$1:AL423)+1,0)","v":0},"Dhyana Finstock Ltd.",934,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"CCL Products India Ltd","0p0000bi56",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA425),K425:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM425)),MAX($AL$1:AL424)+1,0)","v":0},"DIC India Ltd.",22442,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"CCS Infotech Ltd","0p0000arkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA426),K426:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM426)),MAX($AL$1:AL425)+1,0)","v":0},"Dion Global Solutions Ltd.",766,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"CDI International Ltd","0p0000b1ox",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA427),K427:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM427)),MAX($AL$1:AL426)+1,0)","v":0},"Disa India Ltd.",1185,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"CDR Health Care Ltd","0p0000ch6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA428),K428:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM428)),MAX($AL$1:AL427)+1,0)","v":0},"Dishman Pharmaceuticals & Chemicals Ltd.",1281,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Ceat Ltd","0p0000beqr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA429),K429:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM429)),MAX($AL$1:AL428)+1,0)","v":0},"D-Link (India) Ltd.",15804,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"Ceejay Finance Ltd","0p0000bxuv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA430),K430:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM430)),MAX($AL$1:AL429)+1,0)","v":0},"Dredging Corpn. Of India Ltd.",985,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Ceenik Exports (India) Ltd","0p0000at0j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA431),K431:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM431)),MAX($AL$1:AL430)+1,0)","v":0},"Dynamatic Technologies Ltd.",1000,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"Ceeta Industries Ltd","0p0000pt4n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA432),K432:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM432)),MAX($AL$1:AL431)+1,0)","v":0},"Eco Friendly Food Processing Park Ltd.",21914,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Celebrity Fashions Ltd","0p0000b5kt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA433),K433:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM433)),MAX($AL$1:AL432)+1,0)","v":0},"EID-Parry (India) Ltd.",1005,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Celestial Biolabs Ltd","0p0000bpla",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA434),K434:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM434)),MAX($AL$1:AL433)+1,0)","v":0},"Eins Edutech Ltd.",7575,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Cenlub Industries Ltd","0p0000cel2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA435),K435:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM435)),MAX($AL$1:AL434)+1,0)","v":0},"Elantas Beck India Ltd",979,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Centenial Surgical Suture Ltd","0p0000bjc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA436),K436:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM436)),MAX($AL$1:AL435)+1,0)","v":0},"Elecon Engineering Co. Ltd.",1043,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Centerac Technologies Ltd","0p0000aory",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA437),K437:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM437)),MAX($AL$1:AL436)+1,0)","v":0},"Electrosteel Castings Ltd.",1048,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"Central Bank of India","0p0000bznn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA438),K438:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM438)),MAX($AL$1:AL437)+1,0)","v":0},"Electrosteel Steels Ltd.",21024,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Central Provinces Railways Co Ltd","0p0000buqq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA439),K439:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM439)),MAX($AL$1:AL438)+1,0)","v":0},"Elgi Equipments Ltd.",1053,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"Centron Industrial Alliance Ltd","0p0000bnb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA440),K440:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM440)),MAX($AL$1:AL439)+1,0)","v":0},"Elpro International Ltd.",1061,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Centrum Capital Ltd","0p0000cdqf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA441),K441:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM441)),MAX($AL$1:AL440)+1,0)","v":0},"Empire Industries Ltd.",1076,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Centum Electronics Ltd","0p0000bd55",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA442),K442:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM442)),MAX($AL$1:AL441)+1,0)","v":0},"Entertainment Network India Ltd.",16521,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Century 21St Portfolio Ltd","0p0000c9o3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA443),K443:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM443)),MAX($AL$1:AL442)+1,0)","v":0},"EPC Industrie Ltd.",1011,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Century Enka Ltd","0p0000bzf5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA444),K444:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM444)),MAX($AL$1:AL443)+1,0)","v":0},"Eros International Media Ltd.",21007,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"Century Extrusions Ltd","0p0000ej9c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA445),K445:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM445)),MAX($AL$1:AL444)+1,0)","v":0},"Esab India Ltd.",1093,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Century Plyboards (India) Ltd","0p0000an5j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA446),K446:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM446)),MAX($AL$1:AL445)+1,0)","v":0},"Escorts Ltd.",1095,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Century Textiles & Industries Ltd","0p0000cmm5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA447),K447:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM447)),MAX($AL$1:AL446)+1,0)","v":0},"Ess Dee Aluminium Ltd.",17058,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Cera Sanitaryware Ltd","0p0000cavh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA448),K448:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM448)),MAX($AL$1:AL447)+1,0)","v":0},"Essar Shipping Ltd.",21542,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Cerebra Integrated Technologies Ltd","0p0000awa0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA449),K449:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM449)),MAX($AL$1:AL448)+1,0)","v":0},"Essel Propack Ltd.",1102,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"CES Ltd","0p0000cbd2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA450),K450:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM450)),MAX($AL$1:AL449)+1,0)","v":0},"Eveready Industries (India) Ltd.",1120,"FMCG","Dry Cells"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Cesc Ltd","0p0000ampj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA451),K451:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM451)),MAX($AL$1:AL450)+1,0)","v":0},"Everest Industries Ltd.",1110,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Cethar Industries Ltd","0p0000b348",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA452),K452:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM452)),MAX($AL$1:AL451)+1,0)","v":0},"Excel Crop Care Ltd.",15725,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"CFL Capital Financial Services Ltd","0p0000egjo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA453),K453:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM453)),MAX($AL$1:AL452)+1,0)","v":0},"Excel Industries Ltd.",1125,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"CG-Vak Software & Exports Ltd","0p0000cgjb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA454),K454:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM454)),MAX($AL$1:AL453)+1,0)","v":0},"FDC Ltd.",1130,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Chain Implex Ltd","0p0000teaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA455),K455:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM455)),MAX($AL$1:AL454)+1,0)","v":0},"Federal Mogul Goetze (India) Ltd.",1316,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"Chaman Lal Setia Exports Ltd","0p0000ak3c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA456),K456:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM456)),MAX($AL$1:AL455)+1,0)","v":0},"Fertilisers & Chemicals Travancore Ltd.",1147,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Chambal Breweries & Distilleries Ltd","0p0000azzs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA457),K457:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM457)),MAX($AL$1:AL456)+1,0)","v":0},"Fiem Industries Ltd.",16932,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Chambal Fertilisers & Chemicals Ltd","0p0000cgm8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA458),K458:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM458)),MAX($AL$1:AL457)+1,0)","v":0},"Financial Technologies (India) Ltd.",4485,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Champion Finsec Ltd","0p0000njta",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA459),K459:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM459)),MAX($AL$1:AL458)+1,0)","v":0},"Fineotex Chemical Ltd.",21171,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"Chandni Textiles Engineering Industries Ltd","0p0000at7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA460),K460:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM460)),MAX($AL$1:AL459)+1,0)","v":0},"Finolex Cables Ltd.",1158,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Chandra Prabhu International Ltd","0p0000awqe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA461),K461:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM461)),MAX($AL$1:AL460)+1,0)","v":0},"Finolex Industries Ltd.",1159,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Channel Nine Entertainment Ltd","0p0000y862",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA462),K462:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM462)),MAX($AL$1:AL461)+1,0)","v":0},"Firstsource Solutions Ltd.",17137,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Charminar Granites Exports Ltd","0p0000tear",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA463),K463:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM463)),MAX($AL$1:AL462)+1,0)","v":0},"Flexituff International Ltd.",21509,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Charms Industries Ltd","0p0000bgt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA464),K464:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM464)),MAX($AL$1:AL463)+1,0)","v":0},"Forbes & Company Ltd",1183,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Chartered Capital & Investment Ltd","0p0000buj0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA465),K465:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM465)),MAX($AL$1:AL464)+1,0)","v":0},"Force Motors Ltd.",424,"Automobile","Commercial Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"Chartered Logistics Ltd","0p0000baj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA466),K466:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM466)),MAX($AL$1:AL465)+1,0)","v":0},"Fortune Financial Services (India) Ltd.",1186,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"CHD Developers Ltd","0p0000en7z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA467),K467:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM467)),MAX($AL$1:AL466)+1,0)","v":0},"Foseco India Ltd.",1190,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"Chembond Chemicals Ltd","0p0000bver",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA468),K468:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM468)),MAX($AL$1:AL467)+1,0)","v":0},"Fulford (India) Ltd.",1197,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Chemcel Biotech Ltd","0p0000nioc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA469),K469:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM469)),MAX($AL$1:AL468)+1,0)","v":0},"Future Consumer Enterprise Ltd.",21325,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Chemfab Alkalies Ltd","0p0000c9nb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA470),K470:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM470)),MAX($AL$1:AL469)+1,0)","v":0},"Future Lifestyle Fashion Ltd.",22107,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Chemo Pharma Laboratories Ltd","0p0000u896",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA471),K471:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM471)),MAX($AL$1:AL470)+1,0)","v":0},"Gabriel India Ltd.",1230,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"Chemox Securities Ltd","0p0000teas",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA472),K472:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM472)),MAX($AL$1:AL471)+1,0)","v":0},"Gallantt Ispat Ltd.",21025,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Chemtech Industrial Valves Ltd","0p00011v8j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA473),K473:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM473)),MAX($AL$1:AL472)+1,0)","v":0},"Gammon India Ltd.",1239,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Chennai Meenakshi Multispeciality Hospital Ltd","0p0000akdy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA474),K474:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM474)),MAX($AL$1:AL473)+1,0)","v":0},"Gammon Infrastructure Projects Ltd.",18492,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"Chennai Petroleum Corp Ltd","0p0000af2j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA475),K475:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM475)),MAX($AL$1:AL474)+1,0)","v":0},"Gandhi Special Tubes Ltd.",1241,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Cheslind Textiles Ltd","0p0000ap9l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA476),K476:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM476)),MAX($AL$1:AL475)+1,0)","v":0},"Ganesh Housing Corpn. Ltd.",4786,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Cheviot Co Ltd","0p0000ahhy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA477),K477:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM477)),MAX($AL$1:AL476)+1,0)","v":0},"Ganesha Ecosphere Ltd",1246,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Chhabra Spinners Ltd","0p0000tegq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA478),K478:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM478)),MAX($AL$1:AL477)+1,0)","v":0},"Garware-Wall Ropes Ltd.",1262,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Chhattisgarh Industries Ltd","0p0000azoj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA479),K479:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM479)),MAX($AL$1:AL478)+1,0)","v":0},"Gateway Distriparks Ltd.",15954,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"ChicAGo Software Industries Ltd","0p0000tebn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA480),K480:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM480)),MAX($AL$1:AL479)+1,0)","v":0},"Gati Ltd.",6660,"Services","Courier Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Chiplun Fine Chemicals Ltd","0p0000tfso",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA481),K481:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM481)),MAX($AL$1:AL480)+1,0)","v":0},"Gayatri Projects Ltd.",6741,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Chitradurga Spintex Ltd","0p0000c707",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA482),K482:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM482)),MAX($AL$1:AL481)+1,0)","v":0},"Genus Power Infrastructures Ltd.",1279,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"CHL Ltd","0p0000n0hv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA483),K483:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM483)),MAX($AL$1:AL482)+1,0)","v":0},"Geojit BNP Paribas Financial Services Ltd.",4796,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Choice International Ltd","0p0000al7p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA484),K484:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM484)),MAX($AL$1:AL483)+1,0)","v":0},"Geometric Ltd.",6258,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Chokani Global Express Ltd","0p0000teat",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA485),K485:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM485)),MAX($AL$1:AL484)+1,0)","v":0},"GHCL Ltd.",1395,"Chemicals","Soda Ash"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Chokhani Securities Ltd","0p0000ag9w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA486),K486:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM486)),MAX($AL$1:AL485)+1,0)","v":0},"GIC Housing Finance Ltd.",1206,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Choksi Imaging Ltd","0p0000c9sj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA487),K487:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM487)),MAX($AL$1:AL486)+1,0)","v":0},"Gitanjali Gems Ltd.",16547,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"Choksi Laboratories Ltd","0p0000ai4h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA488),K488:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM488)),MAX($AL$1:AL487)+1,0)","v":0},"Global Infratech & Finance Ltd.",7480,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Choksi Tube Co Ltd","0p0000c1fa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA489),K489:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM489)),MAX($AL$1:AL488)+1,0)","v":0},"Global Offshore Services Ltd.",1260,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Cholamandalam Investment And Finance Co Ltd","0p0000bdud",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA490),K490:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM490)),MAX($AL$1:AL489)+1,0)","v":0},"GMM Pfaudler Ltd.",1407,"Engineering","Chemical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Chordia Food Products Ltd","0p0000akz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA491),K491:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM491)),MAX($AL$1:AL490)+1,0)","v":0},"Godawari Power & Ispat Ltd.",16603,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Chowgule Steamships Ltd","0p0000b3ni",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA492),K492:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM492)),MAX($AL$1:AL491)+1,0)","v":0},"Godfrey Phillips India Ltd.",1313,"FMCG","Tobacco Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Chromatic India Ltd","0p0000c2um",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA493),K493:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM493)),MAX($AL$1:AL492)+1,0)","v":0},"Goenka Business & Finance Ltd.",22648,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Cifco Finance Ltd","0p0000tefl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA494),K494:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM494)),MAX($AL$1:AL493)+1,0)","v":0},"Gold Line International Finvest Ltd.",22375,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Cigniti Technologies Ltd","0p0000pt6i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA495),K495:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM495)),MAX($AL$1:AL494)+1,0)","v":0},"Goodricke Group Ltd.",1336,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"CIL Nova Petrochemicals Ltd","0p0000trdx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA496),K496:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM496)),MAX($AL$1:AL495)+1,0)","v":0},"Goodyear India Ltd.",1337,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"CIL Securities Ltd","0p0000an6i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA497),K497:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM497)),MAX($AL$1:AL496)+1,0)","v":0},"Grandma Trading & Agencies Ltd.",21637,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Cimmco Ltd","0p0000cc84",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA498),K498:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM498)),MAX($AL$1:AL497)+1,0)","v":0},"Granules India Ltd.",7381,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Cindrella Financial Services Ltd","0p0000c4qi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA499),K499:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM499)),MAX($AL$1:AL498)+1,0)","v":0},"Graphite India Ltd.",1352,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Cindrella Hotels Ltd","0p0000c5nm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA500),K500:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM500)),MAX($AL$1:AL499)+1,0)","v":0},"Grauer & Weil (India) Ltd.",1355,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Cineline India Ltd","0p0000bpio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA501),K501:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM501)),MAX($AL$1:AL500)+1,0)","v":0},"Greaves Cotton Ltd.",1359,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Cinerad Communications Ltd","0p0000af9b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA502),K502:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM502)),MAX($AL$1:AL501)+1,0)","v":0},"Greencrest Financial Services Ltd.",7711,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Cinevista Ltd","0p0000bui0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA503),K503:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM503)),MAX($AL$1:AL502)+1,0)","v":0},"Greenlam Industries Ltd.",22798,"FMCG","Wood"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Cipla Ltd","0p0000bi2r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA504),K504:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM504)),MAX($AL$1:AL503)+1,0)","v":0},"Grindwell Norton Ltd.",1368,"Metals","Abrasives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Circuit Systems (India) Ltd","0p0000bsw4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA505),K505:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM505)),MAX($AL$1:AL504)+1,0)","v":0},"GTL Infrastructure Ltd.",16989,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Cistro Telelink Ltd","0p0000bslz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA506),K506:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM506)),MAX($AL$1:AL505)+1,0)","v":0},"Gujarat Alkalies & Chemicals Ltd.",1373,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Citiport Financial Services Ltd","0p0000belj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA507),K507:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM507)),MAX($AL$1:AL506)+1,0)","v":0},"Gujarat Ambuja Exports Ltd.",1376,"FMCG","Soyabean Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Citizen Infoline Ltd","0p00014o5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA508),K508:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM508)),MAX($AL$1:AL507)+1,0)","v":0},"Gujarat Industries Power Co. Ltd.",1399,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Citizen Yarns Ltd","0p0000teau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA509),K509:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM509)),MAX($AL$1:AL508)+1,0)","v":0},"Gujarat Mineral Devp. Corpn. Ltd.",1409,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"Citurgia Biochemicals Ltd","0p0000aqng",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA510),K510:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM510)),MAX($AL$1:AL509)+1,0)","v":0},"Gujarat Narmada Valley Fertilizers & Chemicals Ltd.",1412,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"City Online Services Ltd","0p00014cgx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA511),K511:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM511)),MAX($AL$1:AL510)+1,0)","v":0},"Gujarat Natural Resources Ltd.",2207,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"City Union Bank Ltd","0p0000bfuz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA512),K512:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM512)),MAX($AL$1:AL511)+1,0)","v":0},"Gujarat NRE Coke Ltd",1410,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Cityman Ltd","0p0000au4m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA513),K513:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM513)),MAX($AL$1:AL512)+1,0)","v":0},"Gujarat State Fertilizers & Chemicals Ltd.",1429,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Clariant Chemicals India Ltd","0p0000br0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA514),K514:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM514)),MAX($AL$1:AL513)+1,0)","v":0},"Gulf Oil Corpn. Ltd.",6901,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"Claris Lifesciences Ltd","0p0000s1u4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA515),K515:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM515)),MAX($AL$1:AL514)+1,0)","v":0},"Gulf Oil Lubricants India Ltd.",22449,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Clarisis Organics Ltd","0p0000bdnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA516),K516:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM516)),MAX($AL$1:AL515)+1,0)","v":0},"Gulshan Polyols Ltd.",7244,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Classic Diamonds (India) Ltd","0p0000atwo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA517),K517:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM517)),MAX($AL$1:AL516)+1,0)","v":0},"GVK Power & Infrastructure Ltd.",16529,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Classic Electricals Ltd","0p0000ber9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA518),K518:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM518)),MAX($AL$1:AL517)+1,0)","v":0},"Hatsun Agro Products Ltd.",1504,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Classic Global Finance & Capital Ltd","0p000137ut",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA519),K519:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM519)),MAX($AL$1:AL518)+1,0)","v":0},"Hawkins Cookers Ltd.",1506,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Clio Infotech Ltd","0p0000c4jr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA520),K520:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM520)),MAX($AL$1:AL519)+1,0)","v":0},"HBL Power Systems Ltd.",3383,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Clutch Auto Ltd","0p0000axh8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA521),K521:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM521)),MAX($AL$1:AL520)+1,0)","v":0},"HCL Infosystems Ltd.",1457,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"CMC Ltd","0p0000apex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA522),K522:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM522)),MAX($AL$1:AL521)+1,0)","v":0},"HEG Ltd.",1460,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"CMI FPE Ltd","0p0000bbnl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA523),K523:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM523)),MAX($AL$1:AL522)+1,0)","v":0},"Heidelberg Cement India Ltd.",2554,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"CMI Ltd.","0p0000asrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA524),K524:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM524)),MAX($AL$1:AL523)+1,0)","v":0},"Hercules Hoists Ltd.",1512,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"CMS Finvest Ltd","0p0000bfgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA525),K525:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM525)),MAX($AL$1:AL524)+1,0)","v":0},"Heritage Foods Ltd.",1516,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Cni Research Ltd","0p0000bzj9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA526),K526:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM526)),MAX($AL$1:AL525)+1,0)","v":0},"Hester Biosciences Ltd.",1521,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Coal India Ltd","0p0000rq96",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA527),K527:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM527)),MAX($AL$1:AL526)+1,0)","v":0},"Hikal Ltd.",1522,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Coastal Corp Ltd","0p0000tfn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA528),K528:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM528)),MAX($AL$1:AL527)+1,0)","v":0},"HIL Ltd.",1527,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Coastal Roadways Ltd","0p0000b3de",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA529),K529:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM529)),MAX($AL$1:AL528)+1,0)","v":0},"Himachal Futuristic Communications Ltd.",1615,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Cochin Malabar Estates & Industries Ltd","0p0000bz66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA530),K530:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM530)),MAX($AL$1:AL529)+1,0)","v":0},"Himadri Chemicals & Inds. Ltd.",1533,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Cochin Minerals & Rutile Ltd","0p0000av8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA531),K531:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM531)),MAX($AL$1:AL530)+1,0)","v":0},"Himatsingka Seide Ltd.",1536,"Textiles","Silk Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Colgate-Palmolive (India) Ltd","0p0000brvz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA532),K532:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM532)),MAX($AL$1:AL531)+1,0)","v":0},"Hinduja Foundries Ltd.",1540,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Colinz Laboratories Ltd","0p0000c7uu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA533),K533:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM533)),MAX($AL$1:AL532)+1,0)","v":0},"Hinduja Global Solutions Ltd.",1086,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Color Chips (India) Ltd","0p0000agdm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA534),K534:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM534)),MAX($AL$1:AL533)+1,0)","v":0},"Hinduja Ventures Ltd.",17186,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Combat Drugs Ltd","0p0000c7iz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA535),K535:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM535)),MAX($AL$1:AL534)+1,0)","v":0},"Hindustan Composites Ltd.",1552,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Comfort Commotrade Ltd","0p0000x26q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA536),K536:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM536)),MAX($AL$1:AL535)+1,0)","v":0},"Hindustan Construction Co. Ltd.",1558,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Comfort Fincap Ltd","0p0000ybrv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA537),K537:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM537)),MAX($AL$1:AL536)+1,0)","v":0},"Hindustan Media Ventures Ltd.",1559,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Comfort Intech Ltd","0p0000cc0d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA538),K538:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM538)),MAX($AL$1:AL537)+1,0)","v":0},"Hindustan Oil Exploration Co. Ltd.",20900,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Commercial Engineers & Body Builders Co Ltd","0p0000q55n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA539),K539:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM539)),MAX($AL$1:AL538)+1,0)","v":0},"Hindusthan National Glass & Inds. Ltd.",1576,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Commex Technology Ltd","0p0000b04h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA540),K540:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM540)),MAX($AL$1:AL539)+1,0)","v":0},"Hitachi Home & Life Solutions (India) Ltd.",1587,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Competent Automobiles Co Ltd","0p0000bdn6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA541),K541:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM541)),MAX($AL$1:AL540)+1,0)","v":0},"Hi-Tech Gears Ltd.",196,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"Compuage Infocom Ltd","0p0000ak0a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA542),K542:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM542)),MAX($AL$1:AL541)+1,0)","v":0},"HMT Ltd.",1464,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Compucom Software Ltd","0p0000c1gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA543),K543:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM543)),MAX($AL$1:AL542)+1,0)","v":0},"Honda Siel Power Products Ltd.",6056,"Engineering","Motors & generators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Compudyne Winfosystems Ltd","0p0000ch4m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA544),K544:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM544)),MAX($AL$1:AL543)+1,0)","v":0},"Hotel Leelaventure Ltd.",1606,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Computech International Ltd","0p0000avrn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA545),K545:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM545)),MAX($AL$1:AL544)+1,0)","v":0},"HPC Biosciences Ltd.",21992,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"Computer Point Ltd","0p0000bng7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA546),K546:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM546)),MAX($AL$1:AL545)+1,0)","v":0},"HSIL Ltd.",1581,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Computerskill Ltd","0p0000bojx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA547),K547:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM547)),MAX($AL$1:AL546)+1,0)","v":0},"HT Media Ltd.",16033,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Conart Engineers Ltd","0p0000ao5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA548),K548:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM548)),MAX($AL$1:AL547)+1,0)","v":0},"Hubtown Ltd.",17127,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Confidence Finance & Trading Ltd","0p0000tlml",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA549),K549:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM549)),MAX($AL$1:AL548)+1,0)","v":0},"Huhtamaki PPL Ltd.",2847,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Confidence Petroleum India Ltd","0p0000c792",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA550),K550:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM550)),MAX($AL$1:AL549)+1,0)","v":0},"ICVL Chemicals Ltd",21821,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Consolidated Construction Consortium Ltd","0p0000btax",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA551),K551:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM551)),MAX($AL$1:AL550)+1,0)","v":0},"IFB Industries Ltd.",1629,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Consolidated Securities Ltd","0p0000b0ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA552),K552:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM552)),MAX($AL$1:AL551)+1,0)","v":0},"IFGL Refractories Ltd.",1630,"Construction","Refractories"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Container Corporation of India Ltd","0p0000b6h6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA553),K553:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM553)),MAX($AL$1:AL552)+1,0)","v":0},"Igarashi Motors India Ltd.",625,"Engineering","Motors & generators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Contil India Ltd","0p0000bma0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA554),K554:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM554)),MAX($AL$1:AL553)+1,0)","v":0},"IL&FS Engineering and Construction Company Ltd.",17771,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Continental Chemical Ltd","0p0000bl68",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA555),K555:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM555)),MAX($AL$1:AL554)+1,0)","v":0},"IL&FS Investment Managers Ltd.",6566,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Continental Construction Ltd","0p0000ag1i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA556),K556:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM556)),MAX($AL$1:AL555)+1,0)","v":0},"IL&FS Transportation Networks Ltd.",20705,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Continental Controls Ltd","0p0000bmk2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA557),K557:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM557)),MAX($AL$1:AL556)+1,0)","v":0},"Indag Rubber Ltd.",1664,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Continental Petroleums Ltd","0p0000ci7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA558),K558:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM558)),MAX($AL$1:AL557)+1,0)","v":0},"India Cements Ltd.",1668,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Control Print Ltd","0p0000b4c4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA559),K559:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM559)),MAX($AL$1:AL558)+1,0)","v":0},"India Glycols Ltd.",1672,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Coral Hub Ltd","0p0000moz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA560),K560:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM560)),MAX($AL$1:AL559)+1,0)","v":0},"India Motor Parts & Accessories Ltd.",4898,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"Coral India Finance & Housing Ltd","0p0000bwal",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA561),K561:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM561)),MAX($AL$1:AL560)+1,0)","v":0},"India Nippon Electricals Ltd.",6884,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Coral Laboratories Ltd","0p0000axfa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA562),K562:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM562)),MAX($AL$1:AL561)+1,0)","v":0},"India Tourism Devp. Corpn. Ltd.",1684,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Cords Cable Industries Ltd","0p0000b2dv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA563),K563:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM563)),MAX($AL$1:AL562)+1,0)","v":0},"Indiabulls Real Estate Ltd.",17108,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Core Education & Technologies Ltd","0p0000d552",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA564),K564:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM564)),MAX($AL$1:AL563)+1,0)","v":0},"Indiabulls Ventures Ltd.",18170,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Core Healthcare Ltd","0p0000bmst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA565),K565:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM565)),MAX($AL$1:AL564)+1,0)","v":0},"Indian Hume Pipe Co. Ltd.",1695,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"Coromandel Agro Products & Oils Ltd","0p0000b3ph",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA566),K566:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM566)),MAX($AL$1:AL565)+1,0)","v":0},"Indian Metals & Ferro Alloys Ltd.",19764,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Coromandel Engineering Co Ltd","0p0000necq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA567),K567:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM567)),MAX($AL$1:AL566)+1,0)","v":0},"Indian Terrain Fashions Ltd.",21170,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Coromandel International Ltd","0p0000bryw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA568),K568:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM568)),MAX($AL$1:AL567)+1,0)","v":0},"Indo Count Inds. Ltd.",1721,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Corporate Courier and Cargo Ltd","0p0000c6al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA569),K569:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM569)),MAX($AL$1:AL568)+1,0)","v":0},"Indo National Ltd.",1730,"FMCG","Dry Cells"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Corporation Bank","0p0000bf9s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA570),K570:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM570)),MAX($AL$1:AL569)+1,0)","v":0},"Indo Rama Synthetics (India) Ltd.",1732,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Cosboard Industries Ltd","0p0000ar37",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA571),K571:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM571)),MAX($AL$1:AL570)+1,0)","v":0},"Indoco Remedies Ltd.",15927,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Cosco (India) Ltd","0p0000aky3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA572),K572:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM572)),MAX($AL$1:AL571)+1,0)","v":0},"Indosolar Ltd",20993,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Cosmo Ferrites Ltd","0p0000b02c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA573),K573:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM573)),MAX($AL$1:AL572)+1,0)","v":0},"Indraprastha Medical Corpn. Ltd.",1745,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"Cosmo Films Ltd","0p0000cg8q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA574),K574:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM574)),MAX($AL$1:AL573)+1,0)","v":0},"Infinite Computer Solutions (India) Ltd.",20627,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"Count N Denier (India) Ltd","0p0000teip",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA575),K575:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM575)),MAX($AL$1:AL574)+1,0)","v":0},"Ingersoll Rand India Ltd.",1766,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Country Club Hospitality & Holidays Ltd","0p0000bcoh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA576),K576:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM576)),MAX($AL$1:AL575)+1,0)","v":0},"INOX Leisure Ltd.",16526,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Country Condo's Ltd","0p0000bdx1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA577),K577:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM577)),MAX($AL$1:AL576)+1,0)","v":0},"Insecticides (India) Ltd.",17304,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Coventry Coil-O-Matic (Haryana) Ltd","0p0000bhc5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA578),K578:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM578)),MAX($AL$1:AL577)+1,0)","v":0},"Intellect Design Arena Ltd.",22630,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Coventry Spring & Engineering Co Ltd","0p0000ag9j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA579),K579:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM579)),MAX($AL$1:AL578)+1,0)","v":0},"International Conveyors Ltd.",1796,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Covidh Technologies Ltd","0p0000y0h8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA580),K580:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM580)),MAX($AL$1:AL579)+1,0)","v":0},"International Paper APPM Ltd.",207,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Cox and Kings Ltd","0p0000n0ar",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA581),K581:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM581)),MAX($AL$1:AL580)+1,0)","v":0},"Intrasoft Technologies Ltd.",20727,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"CPEC Ltd","0p0000bhgj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA582),K582:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM582)),MAX($AL$1:AL581)+1,0)","v":0},"Ion Exchange (India) Ltd.",1805,"Engineering","Chemical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"Cranes Software International Ltd","0p0000agh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA583),K583:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM583)),MAX($AL$1:AL582)+1,0)","v":0},"IST Ltd.",1637,"Cons Durable","Clocks & Watches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Cranex Ltd","0p0000cce0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA584),K584:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM584)),MAX($AL$1:AL583)+1,0)","v":0},"ITD Cementation India Ltd.",5958,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Cravatex Ltd","0p0000ayc7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA585),K585:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM585)),MAX($AL$1:AL584)+1,0)","v":0},"ITI Ltd.",1643,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Crazy Infotech Ltd","0p0000bjtn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA586),K586:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM586)),MAX($AL$1:AL585)+1,0)","v":0},"IVRCL Ltd.",1647,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Crb Share Custodian Services Ltd","0p0000teav",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA587),K587:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM587)),MAX($AL$1:AL586)+1,0)","v":0},"J Kumar Infraprojects Ltd.",18186,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Creative Eye Ltd","0p0000c3b0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA588),K588:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM588)),MAX($AL$1:AL587)+1,0)","v":0},"Jagran Prakashan Ltd.",15765,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Creative Merchants Ltd","0p00013kyc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA589),K589:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM589)),MAX($AL$1:AL588)+1,0)","v":0},"Jai Corp Ltd.",1854,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Credence Sound & Vision Ltd","0p0000b7e8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA590),K590:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM590)),MAX($AL$1:AL589)+1,0)","v":0},"Jain Irrigation Systems Ltd.",1860,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Credit Analysis And Research Ltd","0p0000xsao",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA591),K591:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM591)),MAX($AL$1:AL590)+1,0)","v":0},"Jaiprakash Power Ventures Limited",15966,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"Cressanda Solutions Ltd","0p0000appp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA592),K592:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM592)),MAX($AL$1:AL591)+1,0)","v":0},"Jamna Auto Inds. Ltd.",1874,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"Crest Animation Studios Ltd","0p0000ce6y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA593),K593:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM593)),MAX($AL$1:AL592)+1,0)","v":0},"Jay Bharat Maruti Ltd.",1884,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"Crest Ventures Ltd","0p0000bz7i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA594),K594:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM594)),MAX($AL$1:AL593)+1,0)","v":0},"Jayaswal Neco Industries Ltd.",1897,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"Crestchem Ltd","0p0000clo7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA595),K595:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM595)),MAX($AL$1:AL594)+1,0)","v":0},"Jaypee Infratech Ltd",20786,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"Crew BOS Products Ltd","0p0000bswa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA596),K596:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM596)),MAX($AL$1:AL595)+1,0)","v":0},"JB Chemicals & Pharmaceuticals Ltd.",1820,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"CRISIL Ltd","0p0000btvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA597),K597:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM597)),MAX($AL$1:AL596)+1,0)","v":0},"JBF Industries Ltd.",1821,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Cromakem Ltd","0p0000teaw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA598),K598:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM598)),MAX($AL$1:AL597)+1,0)","v":0},"JBM Auto Ltd.",6907,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Crompton Greaves Ltd","0p0000axmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA599),K599:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM599)),MAX($AL$1:AL598)+1,0)","v":0},"Jindal Drilling & Inds. Ltd.",1914,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"Crown Tours Ltd","0p00013lno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA600),K600:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM600)),MAX($AL$1:AL599)+1,0)","v":0},"Jindal Poly Films Ltd.",1920,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"Crystal Credit Corp Ltd","0p0000mr07",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA601),K601:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM601)),MAX($AL$1:AL600)+1,0)","v":0},"Jindal Saw Ltd.",3491,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"Crystal Software Solutions Ltd","0p0000axp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA602),K602:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM602)),MAX($AL$1:AL601)+1,0)","v":0},"Jindal Stainless Ltd.",15718,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"CSJ Technologies Ltd","0p0000b45p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA603),K603:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM603)),MAX($AL$1:AL602)+1,0)","v":0},"JK Paper Ltd.",4651,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"CTIL Ltd","0p0000c2mp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA604),K604:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM604)),MAX($AL$1:AL603)+1,0)","v":0},"JK Tyre & Industries Ltd.",1834,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Cubex Tubings Ltd","0p0000am92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA605),K605:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM605)),MAX($AL$1:AL604)+1,0)","v":0},"JK Udaipur Udyog Ltd.",1838,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Cubical Financial Services Ltd","0p0000by24",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA606),K606:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM606)),MAX($AL$1:AL605)+1,0)","v":0},"JM Financial Ltd.",1843,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Cummins India Ltd","0p0000cj5a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA607),K607:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM607)),MAX($AL$1:AL606)+1,0)","v":0},"JMC Projects (India) Ltd.",1841,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"Cupid Ltd","0p0000bl9i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA608),K608:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM608)),MAX($AL$1:AL607)+1,0)","v":0},"JMT Auto Ltd.",1844,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"Cupid Trades & Finance Ltd","0p0000bmvi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA609),K609:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM609)),MAX($AL$1:AL608)+1,0)","v":0},"JSW Holdings Ltd.",15950,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Cura Technologies Ltd","0p0000cag7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA610),K610:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM610)),MAX($AL$1:AL609)+1,0)","v":0},"Jubilant Life Sciences Ltd",4293,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Cure Spects Laser Ltd","0p0000tekb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA611),K611:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM611)),MAX($AL$1:AL610)+1,0)","v":0},"JVL Agro Industries Ltd.",1912,"FMCG","Vanaspati"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Cvil Infra Ltd","0p0000tean",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA612),K612:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM612)),MAX($AL$1:AL611)+1,0)","v":0},"Jyoti Structures Ltd.",1940,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Cybele Industries Ltd","0p0000anmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA613),K613:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM613)),MAX($AL$1:AL612)+1,0)","v":0},"Kailash Auto Finance Ltd.",1968,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Cyber Media India Ltd","0p0000an63",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA614),K614:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM614)),MAX($AL$1:AL613)+1,0)","v":0},"Kalpataru Power Transmission Ltd.",1979,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Cybermate Infotek Ltd","0p0000av59",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA615),K615:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM615)),MAX($AL$1:AL614)+1,0)","v":0},"Kalyani Investments Company Ltd.",20754,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Cyberscape Multimedia Ltd","0p0000cdu7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA616),K616:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM616)),MAX($AL$1:AL615)+1,0)","v":0},"Kalyani Steels Ltd.",1986,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Cybertech Systems & Software Ltd","0p0000atuv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA617),K617:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM617)),MAX($AL$1:AL616)+1,0)","v":0},"Kama Holdings Ltd.",6894,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Cyient Ltd","0p0000ca7s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA618),K618:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM618)),MAX($AL$1:AL617)+1,0)","v":0},"Karnataka Bank Ltd.",4962,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"D & H India Ltd","0p0000eqns",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA619),K619:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM619)),MAX($AL$1:AL618)+1,0)","v":0},"KCP Ltd.",5946,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"D B Corp Ltd","0p0000p1dh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA620),K620:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM620)),MAX($AL$1:AL619)+1,0)","v":0},"KDDL Ltd",1995,"Cons Durable","Clocks & Watches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"D B Realty Ltd","0p0000p1f7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA621),K621:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM621)),MAX($AL$1:AL620)+1,0)","v":0},"KEC International Ltd.",16548,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"D S Kulkarni Developers Ltd","0p0000btxw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA622),K622:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM622)),MAX($AL$1:AL621)+1,0)","v":0},"Kei Industries Ltd.",2046,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Dabur India Ltd","0p0000al77",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA623),K623:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM623)),MAX($AL$1:AL622)+1,0)","v":0},"Kellton Tech Solutions Ltd.",4311,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Daewoo Motors India Ltd","0p0000bwxd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA624),K624:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM624)),MAX($AL$1:AL623)+1,0)","v":0},"Kennametal India Ltd.",4463,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Dai-Ichi Karkaria Ltd","0p0000buyy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA625),K625:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM625)),MAX($AL$1:AL624)+1,0)","v":0},"Kesoram Industries Ltd.",2058,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Daikaffil Chemicals India Ltd","0p0000ba2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA626),K626:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM626)),MAX($AL$1:AL625)+1,0)","v":0},"Kewal Kiran Clothing Ltd.",16600,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Dalal Street Investments Ltd","0p0000az62",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA627),K627:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM627)),MAX($AL$1:AL626)+1,0)","v":0},"KIC Metaliks Ltd.",1972,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Dalmia Bharat Ltd","0p0000scnr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA628),K628:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM628)),MAX($AL$1:AL627)+1,0)","v":0},"Kiri Industries Ltd.",18633,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"Dalmia Bharat Sugar and Industries Ltd","0p0000bund",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA629),K629:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM629)),MAX($AL$1:AL628)+1,0)","v":0},"Kirloskar Brothers Investments Ltd.",20709,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"Damodar Industries Ltd","0p0000c4nr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA630),K630:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM630)),MAX($AL$1:AL629)+1,0)","v":0},"Kirloskar Brothers Ltd.",2093,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"Danlaw Technologies India Ltd","0p0000bhia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA631),K631:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM631)),MAX($AL$1:AL630)+1,0)","v":0},"Kirloskar Ferrous Inds. Ltd.",2095,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Database Finance Ltd","0p0000cglm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA632),K632:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM632)),MAX($AL$1:AL631)+1,0)","v":0},"Kirloskar Industries Ltd.",2098,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Datamatics Global Services Ltd","0p0000bkcx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA633),K633:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM633)),MAX($AL$1:AL632)+1,0)","v":0},"Kirloskar Oil Engines Ltd.",21091,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Datasoft Application Software (I) Ltd","0p0000bw9g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA634),K634:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM634)),MAX($AL$1:AL633)+1,0)","v":0},"Kirloskar Pneumatic Co. Ltd.",2099,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Daulat Securities Ltd","0p0000svua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA635),K635:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM635)),MAX($AL$1:AL634)+1,0)","v":0},"Kitex Garments Ltd.",2102,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Dazzel Confindive Ltd","0p0000af4t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA636),K636:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM636)),MAX($AL$1:AL635)+1,0)","v":0},"KNR Constructions Ltd.",18249,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"DB (International) Stock Brokers Ltd","0p0000cljy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA637),K637:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM637)),MAX($AL$1:AL636)+1,0)","v":0},"Kokuyo Camlin Ltd.",644,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"DCB Bank Ltd","0p0000bw8v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA638),K638:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM638)),MAX($AL$1:AL637)+1,0)","v":0},"Kolte Patil Developers Ltd.",18063,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"DCM Financial Services Ltd","0p0000b8c7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA639),K639:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM639)),MAX($AL$1:AL638)+1,0)","v":0},"Kothari Products Ltd.",2123,"FMCG","Tobacco Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"DCM Ltd","0p0000egqo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA640),K640:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM640)),MAX($AL$1:AL639)+1,0)","v":0},"Kovai Medical Center & Hospital Ltd.",2125,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"DCM Shriram Industries Ltd","0p0000am36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA641),K641:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM641)),MAX($AL$1:AL640)+1,0)","v":0},"KPIT Technologies Ltd.",5971,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"DCM Shriram Ltd","0p0000bbg2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA642),K642:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM642)),MAX($AL$1:AL641)+1,0)","v":0},"KPR Mills Ltd.",17606,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"DCW Ltd","0p0000ceak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA643),K643:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM643)),MAX($AL$1:AL642)+1,0)","v":0},"KRBL Ltd.",2075,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"De Nora India Ltd","0p0000byru",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA644),K644:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM644)),MAX($AL$1:AL643)+1,0)","v":0},"Kridhan Infra Ltd.",21415,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"Deccan Bearings Ltd","0p0000ancd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA645),K645:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM645)),MAX($AL$1:AL644)+1,0)","v":0},"KSB Pumps Ltd.",1961,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Deccan Cements Ltd","0p0000cj5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA646),K646:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM646)),MAX($AL$1:AL645)+1,0)","v":0},"KSE Ltd.",1962,"FMCG","Oil cakes & Animal Feed"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Deccan Chronicle Holdings Ltd","0p0000bhwt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA647),K647:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM647)),MAX($AL$1:AL646)+1,0)","v":0},"KSK Energy Ventures Ltd.",19058,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Deccan Gold Mines Ltd","0p0000akhw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA648),K648:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM648)),MAX($AL$1:AL647)+1,0)","v":0},"Kushal Tradelink Ltd.",22157,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"Deccan Polypacks Ltd","0p0000c5zb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA649),K649:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM649)),MAX($AL$1:AL648)+1,0)","v":0},"Kwality Ltd.",2157,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Decolight Ceramics Ltd","0p0000aoq1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA650),K650:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM650)),MAX($AL$1:AL649)+1,0)","v":0},"La Opala RG Ltd.",2167,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Deco-Mica Ltd","0p0000as4f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA651),K651:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM651)),MAX($AL$1:AL650)+1,0)","v":0},"Lakshmi Vilas Bank Ltd.",5006,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Dee Kartavya Finance Ltd","0p00014zrt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA652),K652:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM652)),MAX($AL$1:AL651)+1,0)","v":0},"Lanco Infratech Ltd.",17004,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Deep Industries Ltd","0p0000al6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA653),K653:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM653)),MAX($AL$1:AL652)+1,0)","v":0},"LG Balakrishnan & Bros. Ltd.",2159,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Deepak Fertilisers & Petrochemicals Corp Ltd","0p0000agrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA654),K654:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM654)),MAX($AL$1:AL653)+1,0)","v":0},"Liberty Shoes Ltd.",2211,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Deepak Nitrite Ltd","0p0000b9z6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA655),K655:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM655)),MAX($AL$1:AL654)+1,0)","v":0},"Linde India Ltd.",397,"Chemicals","Indl.Gases"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Deepak Spinners Ltd","0p0000cl0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA656),K656:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM656)),MAX($AL$1:AL655)+1,0)","v":0},"Lloyd Electric & Engineering Ltd.",2226,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Dekson Castings Ltd","0p000135cl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA657),K657:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM657)),MAX($AL$1:AL656)+1,0)","v":0},"Lovable Lingerie Ltd.",21178,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Delma Infrastructure Ltd","0p0000z634",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA658),K658:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM658)),MAX($AL$1:AL657)+1,0)","v":0},"LT Foods Ltd.",17056,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Delta Corp Ltd","0p0000c3zv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA659),K659:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM659)),MAX($AL$1:AL658)+1,0)","v":0},"Lumax Auto Technologies Ltd.",17083,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Delta Leasing & Finance Ltd","0p0000yk11",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA660),K660:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM660)),MAX($AL$1:AL659)+1,0)","v":0},"Lumax Industries Ltd.",2238,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Delta Magnets Ltd","0p0000eg6p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA661),K661:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM661)),MAX($AL$1:AL660)+1,0)","v":0},"Lycos Internet Ltd.",7179,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"Delta Polysters Ltd","0p0000teay",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA662),K662:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM662)),MAX($AL$1:AL661)+1,0)","v":0},"Maa Jagdambe Tradelinks Ltd.",22053,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Delton Cables Ltd","0p0000c9l7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA663),K663:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM663)),MAX($AL$1:AL662)+1,0)","v":0},"Madhucon Projects Ltd.",2276,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Deltron Ltd","0p0000akzd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA664),K664:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM664)),MAX($AL$1:AL663)+1,0)","v":0},"Madras Fertilizers Ltd.",2286,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"Den Networks Ltd","0p0000n0at",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA665),K665:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM665)),MAX($AL$1:AL664)+1,0)","v":0},"Magma Fincorp Ltd.",6456,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"Dena Bank","0p0000bzxv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA666),K666:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM666)),MAX($AL$1:AL665)+1,0)","v":0},"Mahanagar Telephone Nigam Ltd.",2306,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Denis Chem Lab Ltd","0p000124jy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA667),K667:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM667)),MAX($AL$1:AL666)+1,0)","v":0},"Mahanivesh (India) Ltd.",7699,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Desh Rakshak Aushdhalaya Ltd","0p0000aihw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA668),K668:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM668)),MAX($AL$1:AL667)+1,0)","v":0},"Maharashtra Scooters Ltd.",2312,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Devine Impex Ltd","0p0000bovh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA669),K669:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM669)),MAX($AL$1:AL668)+1,0)","v":0},"Maharashtra Seamless Ltd.",2313,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Devki Leasing and Finance Ltd","0p0000bj50",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA670),K670:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM670)),MAX($AL$1:AL669)+1,0)","v":0},"Mahindra Holidays & Resorts India Ltd",20333,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Dewan Housing Finance Corp Ltd","0p0000bgyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA671),K671:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM671)),MAX($AL$1:AL670)+1,0)","v":0},"Mahindra Lifespace Developers Ltd.",6274,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Dewan Tyres Ltd","0p0000teaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA672),K672:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM672)),MAX($AL$1:AL671)+1,0)","v":0},"Maithan Alloys Ltd.",18744,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"DFL Infrastructure Finance Ltd","0p0000c5tr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA673),K673:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM673)),MAX($AL$1:AL672)+1,0)","v":0},"Man Industries (India) Ltd.",2335,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"DFM Foods Ltd","0p0000bnw9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA674),K674:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM674)),MAX($AL$1:AL673)+1,0)","v":0},"Man Infraconstruction Ltd.",20675,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Dhabriya Polywood Ltd","0p00014gwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA675),K675:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM675)),MAX($AL$1:AL674)+1,0)","v":0},"Manaksia Ltd.",15747,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Dhampur Sugar Mills Ltd","0p0000b79i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA676),K676:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM676)),MAX($AL$1:AL675)+1,0)","v":0},"Manali Petrochemical Ltd.",2336,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Dhampure Speciality Sugars Ltd","0p0000brp3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA677),K677:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM677)),MAX($AL$1:AL676)+1,0)","v":0},"Manappuram Finance Ltd.",7106,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Dhanada Corp Ltd","0p0000bzto",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA678),K678:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM678)),MAX($AL$1:AL677)+1,0)","v":0},"Mandhana Industries Ltd.",20777,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Dhanalaxmi Rotospinners Ltd","0p0000b2ps",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA679),K679:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM679)),MAX($AL$1:AL678)+1,0)","v":0},"Mangalam Cement Ltd.",2343,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"Dhanlaxmi Bank Ltd","0p0000bu5h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA680),K680:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM680)),MAX($AL$1:AL679)+1,0)","v":0},"Mangalam Industrial Finance Ltd.",22341,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Dhanlaxmi Cotex Ltd","0p0000cbh5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA681),K681:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM681)),MAX($AL$1:AL680)+1,0)","v":0},"Mangalore Chemicals & Fertilizers Ltd.",2345,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Dhanlaxmi Fabrics Ltd","0p0000bf43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA682),K682:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM682)),MAX($AL$1:AL681)+1,0)","v":0},"Mapro Industries Ltd.",2360,"Chemicals","Indl.Gases"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Dhanleela Investments & Trading Co Ltd","0p0000tejz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA683),K683:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM683)),MAX($AL$1:AL682)+1,0)","v":0},"Marathon Nextgen Realty Ltd.",2943,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Dhanuka Agritech Ltd","0p0000akeo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA684),K684:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM684)),MAX($AL$1:AL683)+1,0)","v":0},"Marico Kaya Enterprises Ltd.",22231,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Dhanuka Commercial Ltd","0p00013bl1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA685),K685:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM685)),MAX($AL$1:AL684)+1,0)","v":0},"Marksans Pharma Ltd.",3996,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Dhanus Technologies Ltd","0p0000aisw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA686),K686:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM686)),MAX($AL$1:AL685)+1,0)","v":0},"Mastek Ltd.",2385,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Dhanvantri Jeevan Rekha Ltd","0p0000b1fx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA687),K687:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM687)),MAX($AL$1:AL686)+1,0)","v":0},"Maxwell Industries Ltd.",5058,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Dhar Textile Mills Ltd","0p0000ehr3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA688),K688:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM688)),MAX($AL$1:AL687)+1,0)","v":0},"Mayur Uniquoters Ltd.",2401,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Dharamsi Morarji Chemical Co Ltd","0p0000bu4u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA689),K689:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM689)),MAX($AL$1:AL688)+1,0)","v":0},"MBL Infrastructure Ltd",20603,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Dharani Finance Ltd","0p0000b7w1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA690),K690:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM690)),MAX($AL$1:AL689)+1,0)","v":0},"Mcleod Russel (India) Ltd.",2408,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Dharani Sugars & Chemicals Ltd","0p0000cjua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA691),K691:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM691)),MAX($AL$1:AL690)+1,0)","v":0},"Mcnally Bharat Engg. Co. Ltd.",5060,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Dharnendra AGro Ltd","0p0000teb0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA692),K692:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM692)),MAX($AL$1:AL691)+1,0)","v":0},"Media Matrix Worldwide Ltd.",4799,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Dharnendra Industries Ltd","0p0000tejj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA693),K693:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM693)),MAX($AL$1:AL692)+1,0)","v":0},"Meghmani Organics Ltd.",17388,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Dharti Proteins Ltd","0p0000mr08",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA694),K694:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM694)),MAX($AL$1:AL693)+1,0)","v":0},"Mercator Ltd.",2426,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Dhatu Forge Ltd","0p0000teb1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA695),K695:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM695)),MAX($AL$1:AL694)+1,0)","v":0},"Merck Ltd.",6867,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Dhenu Buildcon Infra Ltd","0p0000cawv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA696),K696:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM696)),MAX($AL$1:AL695)+1,0)","v":0},"Minda Corporation Ltd.",21701,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Dhoot Industrial Finance Ltd","0p0000b6cs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA697),K697:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM697)),MAX($AL$1:AL696)+1,0)","v":0},"Minda Industries Ltd.",15853,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Dhoot Industries Ltd","0p0000tekv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA698),K698:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM698)),MAX($AL$1:AL697)+1,0)","v":0},"Mirza International Ltd.",2466,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"DHP India Ltd","0p0000bk67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA699),K699:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM699)),MAX($AL$1:AL698)+1,0)","v":0},"MM Forgings Ltd.",2254,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Dhruv Estates Ltd","0p0000ccwr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA700),K700:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM700)),MAX($AL$1:AL699)+1,0)","v":0},"Mold-Tek Packaging Ltd.",20747,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Dhruva Capital Services Ltd","0p0000ayyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA701),K701:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM701)),MAX($AL$1:AL700)+1,0)","v":0},"Monnet Ispat and Energy Ltd.",2503,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Dhunseri Investments Ltd","0p0000sph0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA702),K702:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM702)),MAX($AL$1:AL701)+1,0)","v":0},"Monte Carlo Fashions Ltd.",22677,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Dhunseri Petrochem Ltd","0p0000ck5t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA703),K703:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM703)),MAX($AL$1:AL702)+1,0)","v":0},"Morepen Laboratories Ltd.",2514,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Dhyana Finstock Ltd","0p00013br2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA704),K704:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM704)),MAX($AL$1:AL703)+1,0)","v":0},"Mount Everest Mineral Water Ltd.",5090,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Diamant Infrastructure Ltd","0p0000c9ad",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA705),K705:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM705)),MAX($AL$1:AL704)+1,0)","v":0},"MPS Ltd.",5024,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"Diamines & Chemicals Ltd","0p0000c3nj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA706),K706:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM706)),MAX($AL$1:AL705)+1,0)","v":0},"MSR India Ltd.",7901,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Diamond Infosystems Ltd","0p0000bd9a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA707),K707:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM707)),MAX($AL$1:AL706)+1,0)","v":0},"MT Educare Ltd.",21641,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Diamond Power Infrastructure Ltd","0p0000cghj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA708),K708:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM708)),MAX($AL$1:AL707)+1,0)","v":0},"Mukand Ltd.",2530,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Diana Tea Co Ltd","0p0000ano1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA709),K709:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM709)),MAX($AL$1:AL708)+1,0)","v":0},"Multibase India Ltd.",3993,"Chemicals","Plastic Resins"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"DIC India Ltd","0p0000amwo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA710),K710:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM710)),MAX($AL$1:AL709)+1,0)","v":0},"Munjal Auto Inds. Ltd.",7217,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Digital Electronics Ltd","0p0000vq8r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA711),K711:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM711)),MAX($AL$1:AL710)+1,0)","v":0},"Munjal Showa Ltd.",2546,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Digjam Ltd","0p0000aiyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA712),K712:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM712)),MAX($AL$1:AL711)+1,0)","v":0},"Muthoot Capital Services Ltd.",5093,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Dil Ltd","0p0000cl2s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA713),K713:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM713)),MAX($AL$1:AL712)+1,0)","v":0},"Nahar Spinning Mills Ltd.",2595,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Diligent Industries Ltd","0p0000tejp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA714),K714:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM714)),MAX($AL$1:AL713)+1,0)","v":0},"Nalwa Sons Investments Ltd.",1921,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Dion Global Solutions Ltd","0p0000aqe0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA715),K715:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM715)),MAX($AL$1:AL714)+1,0)","v":0},"Nandan Denim Ltd.",16002,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Disa India Ltd","0p0000bfkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA716),K716:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM716)),MAX($AL$1:AL715)+1,0)","v":0},"National Fertilizers Ltd.",2619,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Dish TV India Ltd","0p0000ceer",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA717),K717:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM717)),MAX($AL$1:AL716)+1,0)","v":0},"National Peroxide Ltd.",2624,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Dishman Pharmaceuticals & Chemicals Ltd","0p0000aumj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA718),K718:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM718)),MAX($AL$1:AL717)+1,0)","v":0},"Nava Bharat Ventures Ltd.",2636,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"Divine Multimedia (India) Ltd","0p0000elfk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA719),K719:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM719)),MAX($AL$1:AL718)+1,0)","v":0},"Navin Fluorine International Ltd.",15717,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"Divinus Fabrics Ltd","0p00013c0k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA720),K720:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM720)),MAX($AL$1:AL719)+1,0)","v":0},"Navneet Education Ltd.",2640,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Divi's Laboratories Ltd","0p0000cm3n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA721),K721:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM721)),MAX($AL$1:AL720)+1,0)","v":0},"Nectar Lifesciences Limited",16019,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Divya Jyoti Industries Ltd","0p0000bdmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA722),K722:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM722)),MAX($AL$1:AL721)+1,0)","v":0},"Nelcast Ltd.",17387,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Divyashakti Granites Ltd","0p0000am9p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA723),K723:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM723)),MAX($AL$1:AL722)+1,0)","v":0},"Nesco Ltd.",2661,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"DJS Stock & Shares Ltd","0p0000boh3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA724),K724:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM724)),MAX($AL$1:AL723)+1,0)","v":0},"Neuland Laboratories Ltd.",2656,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"DLF Ltd","0p0000bh5m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA725),K725:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM725)),MAX($AL$1:AL724)+1,0)","v":0},"New Delhi Television Ltd.",5117,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"DMC Education Ltd","0p0000bx45",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA726),K726:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM726)),MAX($AL$1:AL725)+1,0)","v":0},"NIIT Ltd.",2572,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Dolat Investments Ltd","0p0000b151",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA727),K727:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM727)),MAX($AL$1:AL726)+1,0)","v":0},"NIIT Technologies Ltd.",15854,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Dollex Industries Ltd","0p0000b38o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA728),K728:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM728)),MAX($AL$1:AL727)+1,0)","v":0},"Nila Infrastructures Ltd.",2673,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Dolphin Investment Ltd","0p0000teb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA729),K729:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM729)),MAX($AL$1:AL728)+1,0)","v":0},"Nilkamal Ltd.",2676,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"Dolphin Medical Services Ltd","0p0000at8b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA730),K730:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM730)),MAX($AL$1:AL729)+1,0)","v":0},"Nirlon Ltd.",2681,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Dolphin Offshore Enterprises India Ltd","0p0000bmqe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA731),K731:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM731)),MAX($AL$1:AL730)+1,0)","v":0},"Nitin Fire Protection Industries Ltd.",17318,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Donear Industries Ltd","0p0000ba43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA732),K732:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM732)),MAX($AL$1:AL731)+1,0)","v":0},"NOCIL Ltd.",2622,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Doon Valley Rice Ltd","0p0000bsvi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA733),K733:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM733)),MAX($AL$1:AL732)+1,0)","v":0},"Noida Toll Bridge Co. Ltd.",6130,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"Dot Com Global Ltd","0p0000egs9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA734),K734:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM734)),MAX($AL$1:AL733)+1,0)","v":0},"North Eastern Carrying Corporation Ltd.",21742,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"DQ Entertainment (International) Ltd","0p0000ni4k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA735),K735:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM735)),MAX($AL$1:AL734)+1,0)","v":0},"Novartis India Ltd.",2701,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Dr Agarwal'S Eye Hospital Ltd","0p0000eh85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA736),K736:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM736)),MAX($AL$1:AL735)+1,0)","v":0},"NRB Bearings Ltd.",2576,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Dr Reddy Laboratories Ltd","0p0000amtr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA737),K737:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM737)),MAX($AL$1:AL736)+1,0)","v":0},"Nucleus Software Exports Ltd.",2709,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Dr.Datsons Labs Ltd","0p0000tfpo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA738),K738:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM738)),MAX($AL$1:AL737)+1,0)","v":0},"OCL India Ltd.",2718,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Dredging Corp of India Ltd","0p0000boqm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA739),K739:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM739)),MAX($AL$1:AL738)+1,0)","v":0},"OCL Iron and Steel Ltd.",19098,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"DSJ Communications Ltd","0p0000b43c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA740),K740:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM740)),MAX($AL$1:AL739)+1,0)","v":0},"Ojas Asset Reconstruction Company Ltd.",22533,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Duck Tarpaulins Ltd","0p0000tel1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA741),K741:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM741)),MAX($AL$1:AL740)+1,0)","v":0},"OK Play India Ltd.",2719,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"Dugar Housing Developments Ltd","0p0000tflz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA742),K742:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM742)),MAX($AL$1:AL741)+1,0)","v":0},"Om Metals Infraprojects Ltd.",2735,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"Dujodwala Paper Chemicals Ltd","0p0000b5kh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA743),K743:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM743)),MAX($AL$1:AL742)+1,0)","v":0},"Omaxe Ltd.",16821,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Duke Offshore Ltd","0p0000njo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA744),K744:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM744)),MAX($AL$1:AL743)+1,0)","v":0},"Omkar Speciality Chemicals Ltd.",21136,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Duncans Industries Ltd","0p0000ch8o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA745),K745:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM745)),MAX($AL$1:AL744)+1,0)","v":0},"OnMobile Global Ltd.",18252,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Dunlop India Ltd","0p0000clgm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA746),K746:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM746)),MAX($AL$1:AL745)+1,0)","v":0},"Opto Circuits (India) Ltd.",7171,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Duro Pack Ltd","0p0000cibr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA747),K747:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM747)),MAX($AL$1:AL746)+1,0)","v":0},"Orbit Exports Ltd.",2748,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Dutron Polymers Ltd","0p0000bsqy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA748),K748:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM748)),MAX($AL$1:AL747)+1,0)","v":0},"Orchid Chemicals & Pharmaceuticals Ltd.",2750,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"Dwarikesh Sugar Industries Ltd","0p0000asda",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA749),K749:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM749)),MAX($AL$1:AL748)+1,0)","v":0},"Oricon Enterprises Ltd.",2767,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Dwitiya Trading Ltd","0p00013ya0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA750),K750:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM750)),MAX($AL$1:AL749)+1,0)","v":0},"Orient Abrasives Ltd.",2755,"Metals","Abrasives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"Dynacons Systems & Solutions Ltd","0p0000cf5c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA751),K751:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM751)),MAX($AL$1:AL750)+1,0)","v":0},"Orient Cement Ltd.",22002,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"Dynacons Technologies Ltd","0p0000x5bt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA752),K752:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM752)),MAX($AL$1:AL751)+1,0)","v":0},"Orient Green Power Company Limited",21012,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"Dynamatic Technologies Ltd","0p0000b5pt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA753),K753:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM753)),MAX($AL$1:AL752)+1,0)","v":0},"Orient Paper & Inds. Ltd.",2761,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"Dynamic Industries Ltd","0p0000c3y7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA754),K754:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM754)),MAX($AL$1:AL753)+1,0)","v":0},"Orient Refractories Limited",21624,"Construction","Refractories"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"Dynamic Portfolio ManAGement & Services Ltd","0p0000tebx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA755),K755:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM755)),MAX($AL$1:AL754)+1,0)","v":0},"Oriental Carbon & Chemicals Ltd.",2766,"Chemicals","Carbon Black"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"Dynavision Ltd","0p0000akna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA756),K756:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM756)),MAX($AL$1:AL755)+1,0)","v":0},"Oriental Hotels Ltd.",2768,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"Dynemic Products Ltd","0p0000anpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA757),K757:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM757)),MAX($AL$1:AL756)+1,0)","v":0},"Orissa Minerals Development Company Ltd.",20918,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"E I D Parry India Ltd","0p0000bcl0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA758),K758:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM758)),MAX($AL$1:AL757)+1,0)","v":0},"Orissa Sponge Iron & Steel Ltd.",2777,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"e.Com Infotech Ltd","0p0000bbll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA759),K759:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM759)),MAX($AL$1:AL758)+1,0)","v":0},"Ortel Communications Ltd.",22819,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"East Buildtech Ltd","0p0000tflu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA760),K760:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM760)),MAX($AL$1:AL759)+1,0)","v":0},"Oscar Investments Ltd.",5941,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"East Coast Steel Ltd","0p0000bb8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA761),K761:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM761)),MAX($AL$1:AL760)+1,0)","v":0},"Panacea Biotec Ltd.",2835,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Eastern Gases Ltd","0p0000pt6g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA762),K762:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM762)),MAX($AL$1:AL761)+1,0)","v":0},"Pantaloons Fashion & Retail Ltd.",22048,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Eastern Mining & Allied Industries Ltd","0p0000tfs3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA763),K763:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM763)),MAX($AL$1:AL762)+1,0)","v":0},"Parsvnath Developers Ltd.",16823,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"Eastern Silk Industries Ltd","0p0000bp0t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA764),K764:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM764)),MAX($AL$1:AL763)+1,0)","v":0},"Patel Engineering Ltd.",2876,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"Eastern Sugar And Industries Ltd","0p0000n0hw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA765),K765:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM765)),MAX($AL$1:AL764)+1,0)","v":0},"PDS Multinational Fashions Ltd.",22424,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"Eastern Treads Ltd","0p0000njo9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA766),K766:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM766)),MAX($AL$1:AL765)+1,0)","v":0},"Pearl Global Industries Ltd.",17132,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Easun Reyrolle Ltd.","0p0000c7dz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA767),K767:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM767)),MAX($AL$1:AL766)+1,0)","v":0},"Peninsula Land Ltd.",2512,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Easy Fincorp Ltd","0p0000b1h7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA768),K768:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM768)),MAX($AL$1:AL767)+1,0)","v":0},"Pennar Industries Ltd.",2900,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"ECE Industries Ltd","0p0000cc0e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA769),K769:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM769)),MAX($AL$1:AL768)+1,0)","v":0},"Phillips Carbon Black Ltd.",2924,"Chemicals","Carbon Black"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"eClerx Services Ltd","0p0000caqh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA770),K770:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM770)),MAX($AL$1:AL769)+1,0)","v":0},"Phoenix Lamps Ltd.",2927,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Eco Friendly Food Processing Park Ltd","0p0000xwly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA771),K771:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM771)),MAX($AL$1:AL770)+1,0)","v":0},"Pilani Investment & Inds. Corpn. Ltd.",5181,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Eco Recycling Ltd","0p0000b9h1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA772),K772:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM772)),MAX($AL$1:AL771)+1,0)","v":0},"Pine Animation Ltd.",5053,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Ecoboard Industries Ltd","0p0000c15g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA773),K773:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM773)),MAX($AL$1:AL772)+1,0)","v":0},"Plastiblends India Ltd.",2953,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Econo Trade (India) Ltd","0p00014gk2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA774),K774:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM774)),MAX($AL$1:AL773)+1,0)","v":0},"PMC Fincorp Ltd.",21615,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Ecoplast Ltd","0p0000cl76",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA775),K775:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM775)),MAX($AL$1:AL774)+1,0)","v":0},"PNB Gilts Ltd.",6449,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Eddy Current Controls (India) Ltd","0p0000teb6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA776),K776:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM776)),MAX($AL$1:AL775)+1,0)","v":0},"Poddar Developers Ltd.",2504,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Edelweiss Financial Services Ltd","0p0000cmn8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA777),K777:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM777)),MAX($AL$1:AL776)+1,0)","v":0},"Pokarna Ltd.",7395,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Edserv Softsystems Ltd","0p0000mnor",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA778),K778:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM778)),MAX($AL$1:AL777)+1,0)","v":0},"Polaris Consulting & Services Ltd.",6077,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Educomp Solutions Ltd","0p0000bmtl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA779),K779:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM779)),MAX($AL$1:AL778)+1,0)","v":0},"Poly Medicure Ltd.",2963,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Eduexel Infotainment Ltd","0p0000njy7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA780),K780:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM780)),MAX($AL$1:AL779)+1,0)","v":0},"Polyplex Corporation Ltd.",2968,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Edynamics Solutions Ltd","0p0000z1f9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA781),K781:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM781)),MAX($AL$1:AL780)+1,0)","v":0},"Praj Industries Ltd.",2982,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"Effingo Textile & Trading Ltd","0p0000x64d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA782),K782:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM782)),MAX($AL$1:AL781)+1,0)","v":0},"Prakash Industries Ltd.",2985,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"Eicher Motors Ltd","0p0000bu09",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA783),K783:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM783)),MAX($AL$1:AL782)+1,0)","v":0},"Pratibha Industries Ltd.",16550,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"EIH Associated Hotels Ltd","0p0000anqz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA784),K784:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM784)),MAX($AL$1:AL783)+1,0)","v":0},"Pricol Ltd.",3008,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"EIH Ltd","0p0000cmbx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA785),K785:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM785)),MAX($AL$1:AL784)+1,0)","v":0},"Prime Focus Ltd.",16697,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"Eimco Elecon India Ltd","0p0000avup",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA786),K786:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM786)),MAX($AL$1:AL785)+1,0)","v":0},"Prozone Intu Properties Ltd.",21767,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Ekam Leasing & Finance Co Ltd","0p0000teb7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA787),K787:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM787)),MAX($AL$1:AL786)+1,0)","v":0},"PS IT Infrastructure & Services Ltd.",7769,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"El Forge Ltd","0p0000c8zr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA788),K788:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM788)),MAX($AL$1:AL787)+1,0)","v":0},"PTC India Financial Services Ltd.",20052,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Elango Industries Ltd","0p0000bipm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA789),K789:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM789)),MAX($AL$1:AL788)+1,0)","v":0},"PTC India Ltd.",15771,"Energy","Electricity Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Elantas Beck India Ltd","0p0000am9e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA790),K790:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM790)),MAX($AL$1:AL789)+1,0)","v":0},"Punj Lloyd Ltd.",6529,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Elbee Services Ltd","0p0000awc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA791),K791:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM791)),MAX($AL$1:AL790)+1,0)","v":0},"Punjab & Sind Bank",6467,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Elcid Investments Ltd","0p0000ame3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA792),K792:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM792)),MAX($AL$1:AL791)+1,0)","v":0},"Punjab Chemicals & Crop Protection Ltd.",3063,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Eldeco Housing And Industries Ltd","0p0000bbwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA793),K793:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM793)),MAX($AL$1:AL792)+1,0)","v":0},"Puravankara Projects Ltd.",17608,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Elder Health Care Ltd","0p0000b61l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA794),K794:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM794)),MAX($AL$1:AL793)+1,0)","v":0},"PVR Ltd.",16471,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Elder Pharmaceuticals Ltd Shs Dematerialised","0p0000al8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA795),K795:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM795)),MAX($AL$1:AL794)+1,0)","v":0},"Quasar India Ltd.",22443,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Elder Pharmaceuticals Ltd Shs Dematerialised","0p0000b4no",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA796),K796:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM796)),MAX($AL$1:AL795)+1,0)","v":0},"R Systems International Ltd",16604,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Elecon Engineering Co Ltd","0p0000ap18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA797),K797:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM797)),MAX($AL$1:AL796)+1,0)","v":0},"Radico Khaitan Ltd.",15666,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Electric Control Gear (India) Ltd","0p0000ehmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA798),K798:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM798)),MAX($AL$1:AL797)+1,0)","v":0},"Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.",3126,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Electrosteel Castings Ltd","0p0000bmsa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA799),K799:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM799)),MAX($AL$1:AL798)+1,0)","v":0},"Rain Industries Ltd.",3039,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"Electrosteel Steels Ltd","0p0000q2ts",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA800),K800:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM800)),MAX($AL$1:AL799)+1,0)","v":0},"Rainbow Papers Ltd.",3131,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"Electrotherm India Ltd","0p0000aq9i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA801),K801:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM801)),MAX($AL$1:AL800)+1,0)","v":0},"Raj Television Network Ltd.",17175,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Elegant Floriculture & Agrotech (India) Ltd","0p0000aygf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA802),K802:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM802)),MAX($AL$1:AL801)+1,0)","v":0},"Rajasthan Spinning & Wvg. Mills Ltd.",3150,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"Elegant Marbles & Grani Industries Ltd","0p0000cixo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA803),K803:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM803)),MAX($AL$1:AL802)+1,0)","v":0},"Ramco Industries Ltd.",5229,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Elf Trading & Chemicals Manufacturing Ltd","0p0000ahkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA804),K804:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM804)),MAX($AL$1:AL803)+1,0)","v":0},"Ramco Systems Ltd.",6161,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Elgi Equipments Ltd","0p0000bokf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA805),K805:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM805)),MAX($AL$1:AL804)+1,0)","v":0},"Ramkrishna Forgings Ltd.",15811,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Ellenbarrie Industrial Gases Ltd","0p0000mzp5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA806),K806:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM806)),MAX($AL$1:AL805)+1,0)","v":0},"Rane (Madras) Ltd.",16032,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Ellora Paper Mills Ltd","0p0000ckzm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA807),K807:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM807)),MAX($AL$1:AL806)+1,0)","v":0},"Rane Engine Valves Ltd.",18917,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Elnet Technologies Ltd","0p0000bujs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA808),K808:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM808)),MAX($AL$1:AL807)+1,0)","v":0},"Rane Holdings Ltd.",3197,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Elpro International Ltd","0p0000cevn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA809),K809:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM809)),MAX($AL$1:AL808)+1,0)","v":0},"Rashtriya Chemicals & Fertilizers Ltd.",3208,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Ema India Ltd","0p0000cj5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA810),K810:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM810)),MAX($AL$1:AL809)+1,0)","v":0},"Ratnamani Metals & Tubes Ltd.",3220,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":1},"Emami Infrastructure Ltd","0p0000p7lr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA811),K811:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM811)),MAX($AL$1:AL810)+1,0)","v":0},"RattanIndia Infrastructure Ltd.",21572,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":2},"Emami Ltd","0p0000az5c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA812),K812:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM812)),MAX($AL$1:AL811)+1,0)","v":0},"RattanIndia Power Ltd.",20503,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":3},"Emami Paper Mills Ltd","0p0000opu8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA813),K813:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM813)),MAX($AL$1:AL812)+1,0)","v":0},"Ravindra Trading & Agencies Ltd.",3229,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"EMCo Ltd","0p0000bbef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA814),K814:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM814)),MAX($AL$1:AL813)+1,0)","v":0},"Raymond Ltd.",3232,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"emed.com Technologies Ltd","0p0000cchl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA815),K815:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM815)),MAX($AL$1:AL814)+1,0)","v":0},"Reliance Industrial Infrastructure Ltd.",3251,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Emergent Global EDU & Services Ltd","0p0000tfne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA816),K816:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM816)),MAX($AL$1:AL815)+1,0)","v":0},"Repco Home Finance Ltd.",21999,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"E-Metals India Ltd","0p0000tflr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA817),K817:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM817)),MAX($AL$1:AL816)+1,0)","v":0},"Repro India Ltd.",16465,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Emgee Cables & Communications Ltd","0p0000q68f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA818),K818:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM818)),MAX($AL$1:AL817)+1,0)","v":0},"Responsive Industries Ltd.",15855,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Emkay Global Financial Services Ltd","0p0000bjvj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA819),K819:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM819)),MAX($AL$1:AL818)+1,0)","v":0},"Rico Auto Inds. Ltd.",3272,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Emkay Industries Ltd","0p0000tegs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA820),K820:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM820)),MAX($AL$1:AL819)+1,0)","v":0},"Ricoh India Ltd.",3092,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Emmbi Industries Ltd","0p0000pt6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA821),K821:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM821)),MAX($AL$1:AL820)+1,0)","v":0},"Riddhi-Siddhi Gluco Biols Ltd.",3273,"FMCG","Starches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Emmessar Biotech And Nutrition Ltd","0p0000bk0q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA822),K822:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM822)),MAX($AL$1:AL821)+1,0)","v":0},"Risa International Ltd.",1344,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Emmsons International Ltd","0p0000cfm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA823),K823:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM823)),MAX($AL$1:AL822)+1,0)","v":0},"Rollatainers Ltd.",3301,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Empee Distilleries Ltd","0p0000bsne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA824),K824:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM824)),MAX($AL$1:AL823)+1,0)","v":0},"Rolta India Ltd.",3302,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Empee Sugars And Chemicals Ltd","0p0000ahtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA825),K825:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM825)),MAX($AL$1:AL824)+1,0)","v":0},"Rossell India Ltd.",5276,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"Empire Hotels & Resorts Ltd","0p0000tfsa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA826),K826:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM826)),MAX($AL$1:AL825)+1,0)","v":0},"RPG Life Sciences Ltd.",18886,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Empire Industries Ltd","0p0000as1f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA827),K827:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM827)),MAX($AL$1:AL826)+1,0)","v":0},"RPP Infra Projects Ltd.",21070,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Emporis Projects Ltd","0p0000njtv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA828),K828:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM828)),MAX($AL$1:AL827)+1,0)","v":0},"RS Software (India) Ltd.",3096,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Empower India Ltd","0p0000b5w3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA829),K829:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM829)),MAX($AL$1:AL828)+1,0)","v":0},"Ruchi Soya Inds. Ltd.",3324,"FMCG","Soyabean Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"Emtex Industries (India) Ltd","0p0000cao1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA830),K830:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM830)),MAX($AL$1:AL829)+1,0)","v":0},"Rupa & Company Ltd.",21476,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Enbee Trade & Finance Ltd","0p0000cibx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA831),K831:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM831)),MAX($AL$1:AL830)+1,0)","v":0},"Safari Industries (India) Ltd.",3388,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Encash Entertainment Ltd","0p00014cgu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA832),K832:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM832)),MAX($AL$1:AL831)+1,0)","v":0},"Sagar Cements Ltd.",3391,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Enchante Jewellery Ltd","0p0000b6px",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA833),K833:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM833)),MAX($AL$1:AL832)+1,0)","v":0},"Saint-Gobain Sekurit India Ltd.",6092,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Encore Software Ltd","0p0000b8sa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA834),K834:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM834)),MAX($AL$1:AL833)+1,0)","v":0},"Sandesh Ltd.",3432,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Energy Development Co Ltd","0p0000bkpo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA835),K835:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM835)),MAX($AL$1:AL834)+1,0)","v":0},"Sandur Manganese & Iron Ores Ltd.",3436,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Energy Products (I) Ltd","0p0000tek8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA836),K836:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM836)),MAX($AL$1:AL835)+1,0)","v":0},"Sangam (India) Ltd.",3439,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Engineers India Ltd","0p0000cdz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA837),K837:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM837)),MAX($AL$1:AL836)+1,0)","v":0},"Sanghi Industries Ltd.",3443,"Chemicals","Plastic Sheets"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Enkay Texofood Industries Ltd","0p0000tebs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA838),K838:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM838)),MAX($AL$1:AL837)+1,0)","v":0},"Sanghvi Movers Ltd.",3446,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Enkei Wheels (India) Ltd","0p0000tnzy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA839),K839:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM839)),MAX($AL$1:AL838)+1,0)","v":0},"Sarda Energy & Minerals Ltd.",3132,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Ennore Coke Ltd","0p0000b4r1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA840),K840:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM840)),MAX($AL$1:AL839)+1,0)","v":0},"Saregama India Ltd.",1346,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Ensa Steel Industries Ltd","0p0000b152",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA841),K841:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM841)),MAX($AL$1:AL840)+1,0)","v":0},"Sarla Performance Fibers Ltd.",3469,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Enso Secutrack Ltd","0p0000alpa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA842),K842:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM842)),MAX($AL$1:AL841)+1,0)","v":0},"Sasken Communication Technologies Ltd.",16034,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Entegra Ltd","0p0000bw63",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA843),K843:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM843)),MAX($AL$1:AL842)+1,0)","v":0},"Savita Oil Technologies Ltd.",3488,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Enterprise International Ltd","0p0000ahgb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA844),K844:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM844)),MAX($AL$1:AL843)+1,0)","v":0},"Sayaji Hotels Ltd.",3493,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Entertainment Network (India) Ltd","0p0000bc8p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA845),K845:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM845)),MAX($AL$1:AL844)+1,0)","v":0},"Scooters India Ltd.",3503,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Envair Electrodyne Ltd","0p0000buo8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA846),K846:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM846)),MAX($AL$1:AL845)+1,0)","v":0},"SE Investment Ltd.",17753,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Eon Electric Ltd","0p0000c4tt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA847),K847:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM847)),MAX($AL$1:AL846)+1,0)","v":0},"Seamec Ltd",6732,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"EPC Industrial Ltd","0p0000bqf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA848),K848:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM848)),MAX($AL$1:AL847)+1,0)","v":0},"Selan Exploration Technology Ltd.",3513,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Epic Energy Ltd","0p0000c16f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA849),K849:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM849)),MAX($AL$1:AL848)+1,0)","v":0},"Sequent Scientific Ltd.",7970,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Epsom Properties Ltd","0p0000c23a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA850),K850:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM850)),MAX($AL$1:AL849)+1,0)","v":0},"Setco Automotive Ltd.",1427,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Era Buildsys Ltd","0p0000ata5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA851),K851:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM851)),MAX($AL$1:AL850)+1,0)","v":0},"Shaily Engineering Plastics Ltd.",7860,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Era Infra Engineering Ltd","0p0000cgdl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA852),K852:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM852)),MAX($AL$1:AL851)+1,0)","v":0},"Shakti Pumps (India) Ltd.",3531,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Eros International Media Ltd","0p0000q1wg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA853),K853:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM853)),MAX($AL$1:AL852)+1,0)","v":0},"Shalimar Paints Ltd.",3532,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"ERP Soft Systems Ltd","0p0000tfrt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA854),K854:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM854)),MAX($AL$1:AL853)+1,0)","v":0},"Shanthi Gears Ltd.",3540,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"Esaar (India) Ltd","0p0000njok",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA855),K855:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM855)),MAX($AL$1:AL854)+1,0)","v":0},"Sharda Cropchem Ltd.",22558,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"Esab India Ltd","0p0000aunx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA856),K856:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM856)),MAX($AL$1:AL855)+1,0)","v":0},"Sharda Motor Industries Ltd.",22065,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Escorts Finance Ltd","0p0000bhk0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA857),K857:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM857)),MAX($AL$1:AL856)+1,0)","v":0},"Shasun Pharmaceuticals Ltd.",3553,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"Escorts Ltd","0p0000c2qx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA858),K858:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM858)),MAX($AL$1:AL857)+1,0)","v":0},"Shemaroo Entertainment Ltd.",22565,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Esha Media Research Ltd","0p0000cdiy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA859),K859:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM859)),MAX($AL$1:AL858)+1,0)","v":0},"Shilpa Medicare Ltd.",3567,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Eskay Knit India Ltd","0p0000c1xi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA860),K860:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM860)),MAX($AL$1:AL859)+1,0)","v":0},"Shilpi Cable Technologies Ltd.",21206,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Esquire Money Guarantees Ltd","0p0000atrl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA861),K861:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM861)),MAX($AL$1:AL860)+1,0)","v":0},"Shipping Corpn. Of India Ltd.",3571,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"ESS DEE Aluminium Ltd","0p0000boo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA862),K862:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM862)),MAX($AL$1:AL861)+1,0)","v":0},"Shivam Autotech Ltd.",16753,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"EsSAr Investments Ltd","0p0000teb9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA863),K863:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM863)),MAX($AL$1:AL862)+1,0)","v":0},"Shopper's Stop Ltd",6254,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"Essar Oil Ltd","0p0000arzn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA864),K864:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM864)),MAX($AL$1:AL863)+1,0)","v":0},"Shree Global Tradefin Ltd.",7872,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"Essar Ports Ltd","0p0000busg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA865),K865:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM865)),MAX($AL$1:AL864)+1,0)","v":0},"Shree Ram Urban infrastructure Ltd.",5913,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Essar Securities Ltd","0p0000nk3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA866),K866:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM866)),MAX($AL$1:AL865)+1,0)","v":0},"Shree Renuka Sugars Ltd.",16052,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Essar Shipping Ltd","0p0000untz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA867),K867:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM867)),MAX($AL$1:AL866)+1,0)","v":0},"Shrenuj & Co. Ltd.",3619,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"Essel Propack Ltd","0p0000avef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA868),K868:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM868)),MAX($AL$1:AL867)+1,0)","v":0},"Shreyas Shipping & Logistics Ltd.",3622,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"Essjay Synthetics Ltd","0p0000tei5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA869),K869:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM869)),MAX($AL$1:AL868)+1,0)","v":0},"Shriram EPC Ltd.",18356,"Engineering","Motors & generators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Esteem Bio Organic Food Processing Ltd","0p0000y0qz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA870),K870:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM870)),MAX($AL$1:AL869)+1,0)","v":0},"Sical Logistics Ltd.",3733,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Ester Industries Ltd","0p0000aieb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA871),K871:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM871)),MAX($AL$1:AL870)+1,0)","v":0},"Siddarth Businesses Ltd.",22454,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"ETP Corp Ltd","0p0000c20l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA872),K872:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM872)),MAX($AL$1:AL871)+1,0)","v":0},"Signet Industries Ltd.",7399,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"ETT Ltd","0p00012dnx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA873),K873:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM873)),MAX($AL$1:AL872)+1,0)","v":0},"Simplex Infrastructures Ltd.",3671,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Eureka Industries Ltd","0p0000tei6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA874),K874:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM874)),MAX($AL$1:AL873)+1,0)","v":0},"Simplex Trading & Agencies Ltd.",7887,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Euro Asia Exports Ltd","0p0000tfm2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA875),K875:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM875)),MAX($AL$1:AL874)+1,0)","v":0},"Siti Cable Network Ltd.",17064,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Euro Ceramics Ltd","0p0000brzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA876),K876:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM876)),MAX($AL$1:AL875)+1,0)","v":0},"Skipper Ltd.",22484,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"Euro Leder Fashion Ltd","0p0000aqrg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA877),K877:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM877)),MAX($AL$1:AL876)+1,0)","v":0},"SML Isuzu Ltd.",3973,"Automobile","Commercial Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Euro Multivision Ltd","0p0000n26r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA878),K878:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM878)),MAX($AL$1:AL877)+1,0)","v":0},"SMS Pharmaceuticals Ltd.",17140,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Eurotex Industries & Exports Ltd","0p0000amdv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA879),K879:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM879)),MAX($AL$1:AL878)+1,0)","v":0},"Snowman Logistics Ltd.",22549,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Eveready Industries India Ltd","0p0000ancu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA880),K880:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM880)),MAX($AL$1:AL879)+1,0)","v":0},"Sobha Ltd.",16913,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Everest Industries Ltd","0p0000bbwg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA881),K881:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM881)),MAX($AL$1:AL880)+1,0)","v":0},"Som Distilleries & Breweries Ltd.",3714,"FMCG","Beer"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Everest Kanto Cylinder Ltd","0p0000cdhc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA882),K882:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM882)),MAX($AL$1:AL881)+1,0)","v":0},"Somany Ceramics Ltd.",3364,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"Everest Organics Ltd","0p0000atww",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA883),K883:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM883)),MAX($AL$1:AL882)+1,0)","v":0},"Sona Koyo Steering Systems Ltd.",3724,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Evergreen Textiles Ltd","0p0000tfru",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA884),K884:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM884)),MAX($AL$1:AL883)+1,0)","v":0},"Sonata Software Ltd.",5951,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Everlon Synthetics Ltd","0p0000avd4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA885),K885:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM885)),MAX($AL$1:AL884)+1,0)","v":0},"South Indian Bank Ltd.",7218,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"Everonn Education Ltd","0p0000bnmg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA886),K886:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM886)),MAX($AL$1:AL885)+1,0)","v":0},"Southern Petrochemical Inds. Corpn. Ltd.",3745,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"Evinix Accessories Ltd","0p0000b8hj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA887),K887:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM887)),MAX($AL$1:AL886)+1,0)","v":0},"Speciality Restaurants Ltd.",21688,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"Excel Castronics Ltd","0p0000bszm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA888),K888:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM888)),MAX($AL$1:AL887)+1,0)","v":0},"Spice Mobility Ltd.",2483,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"Excel Crop Care Ltd","0p0000clkp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA889),K889:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM889)),MAX($AL$1:AL888)+1,0)","v":0},"Spicejet Ltd.",6850,"Services","Air Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"Excel Glasses Ltd","0p0000arx4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA890),K890:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM890)),MAX($AL$1:AL889)+1,0)","v":0},"SPML Infra Ltd.",3863,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"Excel Industries Ltd","0p0000c4vn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA891),K891:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM891)),MAX($AL$1:AL890)+1,0)","v":0},"SQS India BFSI Ltd.",20500,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"Excel Infoways Ltd","0p0000mnox",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA892),K892:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM892)),MAX($AL$1:AL891)+1,0)","v":0},"SREI Infrastructure Finance Ltd.",3366,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"Exdon Trading Ltd","0p0000akrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA893),K893:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM893)),MAX($AL$1:AL892)+1,0)","v":0},"Sri Adhikari Brothers Television Network Ltd.",3775,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"Exelon Infrastructure Ltd","0p0000bl5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA894),K894:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM894)),MAX($AL$1:AL893)+1,0)","v":0},"Srikalahasthi Pipes Ltd.",2190,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"Exide Industries Ltd","0p0000bsmg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA895),K895:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM895)),MAX($AL$1:AL894)+1,0)","v":0},"SRK Industries Ltd.",345,"Engineering","Textile Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Exotic Coal Ltd","0p0000njmf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA896),K896:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM896)),MAX($AL$1:AL895)+1,0)","v":0},"SRS Finance Ltd.",22221,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Explicit Finance Ltd","0p0000njwy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA897),K897:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM897)),MAX($AL$1:AL896)+1,0)","v":0},"SRS Ltd.",21478,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"Expo Gas Containers Ltd","0p0000ajyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA898),K898:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM898)),MAX($AL$1:AL897)+1,0)","v":0},"SRS Real Infrastructure Ltd.",21111,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"Extol Commercial Ltd","0p0000tejv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA899),K899:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM899)),MAX($AL$1:AL898)+1,0)","v":0},"Stampede Capital Ltd.",7511,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"Facor Alloys Ltd","0p0000bzgq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA900),K900:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM900)),MAX($AL$1:AL899)+1,0)","v":0},"Standard Chartered PLC (UK)",18343,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"Facor Steels Ltd","0p0000ary6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA901),K901:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM901)),MAX($AL$1:AL900)+1,0)","v":0},"Star Ferro and Cement Ltd.",22202,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Fact Enterprise Ltd","0p0000beim",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA902),K902:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM902)),MAX($AL$1:AL901)+1,0)","v":0},"State Bank of Bikaner & Jaipur",3819,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"Fag Bearings India Ltd","0p0000c313",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA903),K903:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM903)),MAX($AL$1:AL902)+1,0)","v":0},"State Bank of Mysore",3821,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Fairdeal Filaments Ltd","0p0000b8vd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA904),K904:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM904)),MAX($AL$1:AL903)+1,0)","v":0},"State Bank of Travancore",3822,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Falcon Tyres Ltd","0p0000avfv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA905),K905:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM905)),MAX($AL$1:AL904)+1,0)","v":0},"State Trading Corpn. Of India Ltd.",3823,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Farmax India Ltd","0p0000nits",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA906),K906:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM906)),MAX($AL$1:AL905)+1,0)","v":0},"Steel Strips Wheels Ltd.",3828,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Farry Industries Ltd","0p0000njoo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA907),K907:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM907)),MAX($AL$1:AL906)+1,0)","v":0},"Sterling Holiday Resorts (India) Ltd.",3841,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Fast Track Entertainment Ltd","0p0000awkg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA908),K908:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM908)),MAX($AL$1:AL907)+1,0)","v":0},"Sterlite Technologies Ltd.",6541,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Faze Three Ltd","0p0000b8ud",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA909),K909:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM909)),MAX($AL$1:AL908)+1,0)","v":0},"Styrolution ABS (India) Ltd.",472,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"FCS Software Solutions Ltd","0p0000n0i5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA910),K910:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM910)),MAX($AL$1:AL909)+1,0)","v":0},"Subros Ltd.",3866,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"FDC Ltd","0p0000bax9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA911),K911:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM911)),MAX($AL$1:AL910)+1,0)","v":0},"Sudarshan Chemical Inds. Ltd.",3870,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"FE (India) Ltd","0p0000eh4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA912),K912:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM912)),MAX($AL$1:AL911)+1,0)","v":0},"Summit Securities Ltd.",21114,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Fedders Lloyd Corp Ltd","0p0000cjwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA913),K913:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM913)),MAX($AL$1:AL912)+1,0)","v":0},"Sundaram-Clayton Ltd.",3891,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Federal Bank Ltd","0p0000bmwr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA914),K914:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM914)),MAX($AL$1:AL913)+1,0)","v":0},"Sundram Fasteners Ltd.",3894,"Engineering","Fasteners"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Federal-Mogul Goetze (India) Ltd","0p0000ckdc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA915),K915:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM915)),MAX($AL$1:AL914)+1,0)","v":0},"Sunflag Iron & Steel Co. Ltd.",3895,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Fenoplast Ltd","0p0000bgr0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA916),K916:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM916)),MAX($AL$1:AL915)+1,0)","v":0},"Sunil Hitech Engineers Ltd.",16531,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Ferro Alloys Corp Ltd","0p0000ckrk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA917),K917:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM917)),MAX($AL$1:AL916)+1,0)","v":0},"Sunrise Asian Ltd.",21447,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Ferro Concrete Co (India) Ltd","0p0000teba",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA918),K918:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM918)),MAX($AL$1:AL917)+1,0)","v":0},"Sunshield Chemicals Ltd.",3906,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Fertilizers & Chemicals Travancore Ltd","0p0000chcz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA919),K919:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM919)),MAX($AL$1:AL918)+1,0)","v":0},"Sunstar Realty Development Ltd.",21984,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Fervent Synergies Ltd","0p0000v3g3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA920),K920:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM920)),MAX($AL$1:AL919)+1,0)","v":0},"Sunteck Realty Ltd.",7639,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"FGP Ltd","0p0000cf52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA921),K921:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM921)),MAX($AL$1:AL920)+1,0)","v":0},"Suprajit Engineering Ltd.",5628,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Fiberweb (India) Ltd","0p0000buba",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA922),K922:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM922)),MAX($AL$1:AL921)+1,0)","v":0},"Supreme Infrastructure India Ltd.",17761,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"FIEM Industries Ltd","0p0000c08t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA923),K923:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM923)),MAX($AL$1:AL922)+1,0)","v":0},"Supreme Petrochem Ltd.",3931,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Filaments India Ltd","0p0000c309",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA924),K924:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM924)),MAX($AL$1:AL923)+1,0)","v":0},"Surana Solar Ltd.",21100,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Filatex Fashions Ltd","0p0000bwas",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA925),K925:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM925)),MAX($AL$1:AL924)+1,0)","v":0},"Surya Roshni Ltd.",3948,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"Filatex India Ltd","0p0000b4rn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA926),K926:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM926)),MAX($AL$1:AL925)+1,0)","v":0},"Sutlej Textiles & Industries Ltd.",17055,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Filmcity Media Ltd","0p0000c5s4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA927),K927:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM927)),MAX($AL$1:AL926)+1,0)","v":0},"Suven Life Sciences Ltd.",3963,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Filtron Engineers Ltd","0p0000ccrk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA928),K928:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM928)),MAX($AL$1:AL927)+1,0)","v":0},"SV Global Mill",22073,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Finalysis Credit & Guarantee Co Ltd","0p0000tel3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA929),K929:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM929)),MAX($AL$1:AL928)+1,0)","v":0},"Svaraj Trading & Agencies Ltd.",7918,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Financial Technologies (India) Ltd","0p0000bhe7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA930),K930:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM930)),MAX($AL$1:AL929)+1,0)","v":0},"Swan Energy Ltd.",3971,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Finaventure Capital Ltd","0p0000c9ex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA931),K931:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM931)),MAX($AL$1:AL930)+1,0)","v":0},"Swaraj Engines Ltd.",3972,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Fine Plast Polymers Ltd","0p0000tebb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA932),K932:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM932)),MAX($AL$1:AL931)+1,0)","v":0},"Swelect Energy Systems Ltd.",2712,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Fine-Line Circuits Ltd","0p0000bdms",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA933),K933:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM933)),MAX($AL$1:AL932)+1,0)","v":0},"Syncom Formulations (India) Ltd.",3990,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Fineotex Chemical Ltd","0p0000so4r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA934),K934:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM934)),MAX($AL$1:AL933)+1,0)","v":0},"Taj GVK Hotels & Resorts Ltd.",4783,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"Finkurve Financial Services Ltd","0p0000n09a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA935),K935:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM935)),MAX($AL$1:AL934)+1,0)","v":0},"Take Solutions Ltd.",17604,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"Finolex Cables Ltd","0p0000c9rk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA936),K936:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM936)),MAX($AL$1:AL935)+1,0)","v":0},"Talwalkars Better Value Fitness Ltd.",20779,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Finolex Industries Ltd","0p0000ag2h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA937),K937:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM937)),MAX($AL$1:AL936)+1,0)","v":0},"Tamil Nadu Newsprint & Papers Ltd.",4019,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Fintech Communication Ltd","0p0000c5c4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA938),K938:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM938)),MAX($AL$1:AL937)+1,0)","v":0},"Tarang Projects & Consultant Ltd.",22400,"Financial","Business Consultancy"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"First Custodian Fund India Ltd","0p0000eqi0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA939),K939:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM939)),MAX($AL$1:AL938)+1,0)","v":0},"Tasty Bite Eatables Ltd.",4031,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"First Financial Services Ltd","0p0000tebc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA940),K940:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM940)),MAX($AL$1:AL939)+1,0)","v":0},"Tata Coffee Ltd.",6533,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"First Leasing Company of India Ltd","0p0000egxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA941),K941:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM941)),MAX($AL$1:AL940)+1,0)","v":0},"Tata Elxsi Ltd.",4036,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"First Winner Industries Ltd","0p0000n09g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA942),K942:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM942)),MAX($AL$1:AL941)+1,0)","v":0},"Tata Investment Corpn. Ltd.",4042,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Firstobject Technologies Ltd","0p0000byon",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA943),K943:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM943)),MAX($AL$1:AL942)+1,0)","v":0},"Tata Metaliks Ltd.",4044,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Firstsource Solutions Ltd","0p0000c85q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA944),K944:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM944)),MAX($AL$1:AL943)+1,0)","v":0},"Tata Sponge Iron Ltd.",4049,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Fischer Chemic Ltd","0p0000c7u5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA945),K945:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM945)),MAX($AL$1:AL944)+1,0)","v":0},"Tata Teleservices (Maharashtra) Ltd.",6539,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Flawless Diamond India Ltd","0p0000ch6t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA946),K946:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM946)),MAX($AL$1:AL945)+1,0)","v":0},"TCPL Packaging Ltd.",4178,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Flex Foods Ltd","0p0000bl8m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA947),K947:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM947)),MAX($AL$1:AL946)+1,0)","v":0},"TD Power Systems Ltd.",21473,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Flexituff International Ltd","0p0000uf92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA948),K948:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM948)),MAX($AL$1:AL947)+1,0)","v":0},"Techno Electric & Engg. Co. Ltd.",4060,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"Flora Textiles Ltd","0p0000tebd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA949),K949:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM949)),MAX($AL$1:AL948)+1,0)","v":0},"Technocraft Industries India Ltd.",17106,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"Florence Investech Ltd","0p0000alu2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA950),K950:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM950)),MAX($AL$1:AL949)+1,0)","v":0},"Texmaco Infrastructure & Holdings Ltd.",4077,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Fluidomat Ltd","0p0000b2yc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA951),K951:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM951)),MAX($AL$1:AL950)+1,0)","v":0},"Texmaco Rail & Engineering Ltd.",21069,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Focus Industrial Resources Ltd","0p0000xpub",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA952),K952:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM952)),MAX($AL$1:AL951)+1,0)","v":0},"TGB Banquets and Hotels Ltd.",17298,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Fomento Resorts & Hotels Ltd","0p0000awpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA953),K953:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM953)),MAX($AL$1:AL952)+1,0)","v":0},"The Byke Hospitality Ltd.",4987,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Foods & Inns Ltd","0p0000c8gj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA954),K954:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM954)),MAX($AL$1:AL953)+1,0)","v":0},"Tide Water Oil Co. (India) Ltd.",5492,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Forbes & Company Ltd","0p0000ahtr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA955),K955:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM955)),MAX($AL$1:AL954)+1,0)","v":0},"TIL Ltd.",3998,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Force Motors Ltd","0p0000b5oc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA956),K956:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM956)),MAX($AL$1:AL955)+1,0)","v":0},"Tilak Finance Ltd.",20906,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Fortis Healthcare Ltd","0p0000ci1k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA957),K957:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM957)),MAX($AL$1:AL956)+1,0)","v":0},"Tilaknagar Industries Ltd.",4095,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Fortis Malar Hospitals Ltd","0p0000cjem",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA958),K958:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM958)),MAX($AL$1:AL957)+1,0)","v":0},"Time Technoplast Ltd",5493,"Chemicals","Other Forms-Primary Plastic"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Fortune Financial Services (India) Ltd","0p0000ck1i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA959),K959:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM959)),MAX($AL$1:AL958)+1,0)","v":0},"Timken India Ltd.",4052,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Fortune Foods Ltd","0p0000cm8b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA960),K960:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM960)),MAX($AL$1:AL959)+1,0)","v":0},"Tinplate Co. Of India Ltd.",4102,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Fortune International Ltd","0p0000axkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA961),K961:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM961)),MAX($AL$1:AL960)+1,0)","v":0},"Titagarh Wagons Ltd.",18632,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Foseco India Ltd","0p0000c7ly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA962),K962:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM962)),MAX($AL$1:AL961)+1,0)","v":0},"Tourism Finance Corpn. Of India Ltd.",4131,"Financial","Other Fin. Instns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Fourth Generation Information Systems Ltd","0p0000ay98",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA963),K963:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM963)),MAX($AL$1:AL962)+1,0)","v":0},"Transformers & Rectifiers India Ltd.",18072,"Engineering","Transformers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Freshtrop Fruits Ltd","0p0000bs4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA964),K964:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM964)),MAX($AL$1:AL963)+1,0)","v":0},"Transport Corporation Of India Ltd.",7114,"Services","Road Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Frontier Information Technologies Ltd","0p0000bq4x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA965),K965:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM965)),MAX($AL$1:AL964)+1,0)","v":0},"Tree House Education & Accessories Ltd.",21450,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Frontier Leasing & Finance Co Ltd","0p0000bhee",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA966),K966:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM966)),MAX($AL$1:AL965)+1,0)","v":0},"Trent Ltd.",2176,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Frontier Springs Ltd","0p0000ahel",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA967),K967:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM967)),MAX($AL$1:AL966)+1,0)","v":0},"TRF Ltd.",4003,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"Frontline Business Solutions Ltd","0p0000b4zp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA968),K968:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM968)),MAX($AL$1:AL967)+1,0)","v":0},"Tribhovandas Bhimji Zaveri Ltd",21673,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Frontline Corp Ltd","0p0000b6n2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA969),K969:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM969)),MAX($AL$1:AL968)+1,0)","v":0},"Trident Ltd.",46,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Frontline Securities Ltd","0p0000p2ag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA970),K970:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM970)),MAX($AL$1:AL969)+1,0)","v":0},"Trinity Tradelink Ltd.",7864,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Fruition Venture Ltd","0p00013t9j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA971),K971:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM971)),MAX($AL$1:AL970)+1,0)","v":0},"Triveni Engineering & Inds. Ltd.",7132,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Fulford India Ltd","0p0000cgss",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA972),K972:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM972)),MAX($AL$1:AL971)+1,0)","v":0},"Triveni Turbine Ltd.",21350,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Funworld & Tourism Development Ltd","0p0000cmwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA973),K973:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM973)),MAX($AL$1:AL972)+1,0)","v":0},"TTI Enterprise Ltd.",22530,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Fusion Fittings (I) Ltd","0p0000ptz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA974),K974:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM974)),MAX($AL$1:AL973)+1,0)","v":0},"TTK Healthcare Ltd.",4006,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Futura Polyesters Ltd","0p0000aoiv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA975),K975:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM975)),MAX($AL$1:AL974)+1,0)","v":0},"TV Today Network Ltd.",15738,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"Future Consumer Enterprise Ltd","0p0000t38c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA976),K976:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM976)),MAX($AL$1:AL975)+1,0)","v":0},"TVS Srichakra Ltd.",4010,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Future Lifestyle Fashions Ltd","0p0000zn9h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA977),K977:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM977)),MAX($AL$1:AL976)+1,0)","v":0},"UFLEX Ltd.",1172,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Future Market Networks Ltd","0p0000s1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA978),K978:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM978)),MAX($AL$1:AL977)+1,0)","v":0},"Ujaas Energy Ltd.",21512,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Future Retail Ltd","0p0000c3uk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA979),K979:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM979)),MAX($AL$1:AL978)+1,0)","v":0},"Unichem Laboratories Ltd.",4206,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Future Retail Ltd Class B","0p0000jaib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA980),K980:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM980)),MAX($AL$1:AL979)+1,0)","v":0},"Unitech Ltd.",4226,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Futuristic Offshore Services & Chemical Ltd","0p0000b4xx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA981),K981:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM981)),MAX($AL$1:AL980)+1,0)","v":0},"United Bank Of India",7413,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Futuristic Securities Ltd","0p0000ajfu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA982),K982:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM982)),MAX($AL$1:AL981)+1,0)","v":0},"Usha Martin Ltd.",4252,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Futuristic Solution Ltd","0p0000vqhc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA983),K983:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM983)),MAX($AL$1:AL982)+1,0)","v":0},"Uttam Galva Steels Ltd.",4259,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"G D Trading and Agencies Ltd","0p0000wx5b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA984),K984:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM984)),MAX($AL$1:AL983)+1,0)","v":0},"Uttam Value Steels Ltd.",2230,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"G G Automotive Gears Ltd","0p0000eiri",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA985),K985:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM985)),MAX($AL$1:AL984)+1,0)","v":0},"VA Tech Wabag Ltd",18410,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"G G Dandekar Machine Works Ltd","0p0000bbvo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA986),K986:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM986)),MAX($AL$1:AL985)+1,0)","v":0},"Vadilal Industries Ltd.",21972,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"G K Consultants Ltd","0p0000ayig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA987),K987:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM987)),MAX($AL$1:AL986)+1,0)","v":0},"Vaibhav Global Ltd.",21004,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"G M Breweries Ltd","0p0000eh9n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA988),K988:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM988)),MAX($AL$1:AL987)+1,0)","v":0},"Vardhman Holdings Ltd.",4281,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"G R Cables Ltd","0p0000br8i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA989),K989:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM989)),MAX($AL$1:AL988)+1,0)","v":0},"Vardhman Textiles Ltd.",7279,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"G S Auto International Ltd","0p0000ceaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA990),K990:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM990)),MAX($AL$1:AL989)+1,0)","v":0},"Venky's (India) Ltd.",4304,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Gabriel India Ltd","0p0000chzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA991),K991:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM991)),MAX($AL$1:AL990)+1,0)","v":0},"Vesuvius India Ltd.",2316,"Construction","Refractories"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Gaekwar Mills Ltd","0p00014zrz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA992),K992:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM992)),MAX($AL$1:AL991)+1,0)","v":0},"V-Guard Industries Ltd.",4324,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Gagan Gases Ltd","0p0000atso",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA993),K993:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM993)),MAX($AL$1:AL992)+1,0)","v":0},"Vijaya Bank",4334,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Gagan Polycot India Ltd","0p0000sr7f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA994),K994:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM994)),MAX($AL$1:AL993)+1,0)","v":0},"Vimal Oil & Foods Ltd.",5556,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"GAIL India Ltd","0p0000bqwx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA995),K995:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM995)),MAX($AL$1:AL994)+1,0)","v":0},"Vinati Organics Ltd.",4369,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Gajanan Securities Services Ltd","0p00013yhy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA996),K996:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM996)),MAX($AL$1:AL995)+1,0)","v":0},"Vindhya Telelinks Ltd.",4371,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Gajra Bevel Gears Ltd","0p0000akhv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA997),K997:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM997)),MAX($AL$1:AL996)+1,0)","v":0},"VIP Industries Ltd.",4374,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Galada Power & Telecommunication Ltd","0p0000c33f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA998),K998:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM998)),MAX($AL$1:AL997)+1,0)","v":0},"Vipul Ltd",4270,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"Galaxy Agrico Exports Ltd","0p0000v71c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA999),K999:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM999)),MAX($AL$1:AL998)+1,0)","v":0},"Virtual Global Education Ltd.",7459,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"Galaxy Bearings Ltd","0p0000bu5z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1000),K1000:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1000)),MAX($AL$1:AL999)+1,0)","v":0},"Visagar Polytex Ltd.",21909,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1001)),MAX($K$1:K1000)+1,0)","v":0},"Galaxy Consolidated Finance Ltd","0p0000tebe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1001),K1001:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1001),K1001:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1001)),MAX($AL$1:AL1000)+1,0)","v":0},"Vivimed Labs Ltd.",7489,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1005)),MAX($K$1:K1004)+1,0)","v":0},"Gallops Enterprise Ltd","0p0000ai36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1005),K1005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1005),K1005:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1005)),MAX($AL$1:AL1004)+1,0)","v":0},"VST Industries Ltd.",4274,"FMCG","Tobacco Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1008)),MAX($K$1:K1007)+1,0)","v":0},"Gammon India Ltd","0p0000ccgh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1008),K1008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1008),K1008:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1008)),MAX($AL$1:AL1007)+1,0)","v":0},"Weizmann Forex Ltd.",21103,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1010)),MAX($K$1:K1009)+1,0)","v":0},"Gandhi Special Tubes Ltd","0p0000c31y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1010),K1010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1010),K1010:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1010)),MAX($AL$1:AL1009)+1,0)","v":0},"Welspun Enterprises Ltd.",22477,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1016)),MAX($K$1:K1015)+1,0)","v":0},"Ganesh Housing Corp Ltd","0p0000bj9q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1016),K1016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1016),K1016:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1016)),MAX($AL$1:AL1015)+1,0)","v":0},"Woo Yang Electronics (India) Ltd.",4480,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1019)),MAX($K$1:K1018)+1,0)","v":0},"Gangotri Cement Ltd","0p0000tei7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1019),K1019:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1019),K1019:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1019)),MAX($AL$1:AL1018)+1,0)","v":0},"Zee Learn Ltd.",21041,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1020)),MAX($K$1:K1019)+1,0)","v":0},"Gangotri Iron & Steel Co Ltd","0p0000am2p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1020),K1020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1020),K1020:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1020)),MAX($AL$1:AL1019)+1,0)","v":0},"Zee Media Corporation Ltd.",17063,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1023)),MAX($K$1:K1022)+1,0)","v":0},"Garden Silk Mills Ltd","0p0000akpe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1023),K1023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1023),K1023:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1023)),MAX($AL$1:AL1022)+1,0)","v":0},"ZF Steering Gear (India) Ltd.",4503,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1028)),MAX($K$1:K1027)+1,0)","v":0},"Garware Marine Industries Ltd","0p0000c5rf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1028),K1028:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1028),K1028:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1028)),MAX($AL$1:AL1027)+1,0)","v":0},"Zuari Global Ltd.",4516,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1031)),MAX($K$1:K1030)+1,0)","v":0},"Garware Wall Ropes Ltd","0p0000bzoe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1031),K1031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1031),K1031:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1031)),MAX($AL$1:AL1030)+1,0)","v":0},"7Seas Technologies Ltd.",19355,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1034)),MAX($K$1:K1033)+1,0)","v":0},"Gayatri BioOrganics Ltd","0p0000njp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1034),K1034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1034),K1034:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1034)),MAX($AL$1:AL1033)+1,0)","v":0},"Aadhaar Ventures India Ltd.",7793,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1036)),MAX($K$1:K1035)+1,0)","v":0},"Gayatri Sugars Ltd","0p0000aza7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1036),K1036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1036),K1036:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1036)),MAX($AL$1:AL1035)+1,0)","v":0},"Aananda Lakshmi Spinning Mills Ltd.",22877,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"GCM Securities Ltd","0p0000yg17",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1042),K1042:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1042)),MAX($AL$1:AL1041)+1,0)","v":0},"ABC Gas (International) Ltd.",606,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1045)),MAX($K$1:K1044)+1,0)","v":0},"Gee Gee Granites Ltd","0p0000axc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1045),K1045:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1045),K1045:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1045)),MAX($AL$1:AL1044)+1,0)","v":0},"ABL Biotechnologies Ltd.",6,"FMCG","Marine Foods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1046)),MAX($K$1:K1045)+1,0)","v":0},"Gee Ltd","0p0000chby",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1046),K1046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1046),K1046:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1046)),MAX($AL$1:AL1045)+1,0)","v":0},"ABM Knowledgeware Ltd.",4753,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1049)),MAX($K$1:K1048)+1,0)","v":0},"Gei Industrial Systems Ltd","0p0000blj9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1049),K1049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1049),K1049:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1049)),MAX($AL$1:AL1048)+1,0)","v":0},"Acclaim Industries Ltd.",2537,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1054)),MAX($K$1:K1053)+1,0)","v":0},"Gemstone Investments Ltd","0p0000cbda",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1054),K1054:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1054),K1054:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1054)),MAX($AL$1:AL1053)+1,0)","v":0},"Acknit Industries Ltd.",49,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1057)),MAX($K$1:K1056)+1,0)","v":0},"Gennex Laboratories Ltd","0p0000b97x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1057),K1057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1057),K1057:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1057)),MAX($AL$1:AL1056)+1,0)","v":0},"ADF Foods Ltd.",2138,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1060)),MAX($K$1:K1059)+1,0)","v":0},"Genus Power Infrastructures Ltd","0p0000cjv7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1060),K1060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1060),K1060:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1060)),MAX($AL$1:AL1059)+1,0)","v":0},"Adinath Exim Resources Ltd.",18953,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Geodesic Ltd","0p0000c75j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1062),K1062:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1062)),MAX($AL$1:AL1061)+1,0)","v":0},"Ad-Manum Finance Ltd.",18913,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1068)),MAX($K$1:K1067)+1,0)","v":0},"GHCL Ltd","0p0000cm83",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1068),K1068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1068),K1068:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1068)),MAX($AL$1:AL1067)+1,0)","v":0},"Agarwal Industrial Corporation Ltd",586,"Services","Road Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1069)),MAX($K$1:K1068)+1,0)","v":0},"GI Engineering Solutions Ltd","0p0000pt65",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1069),K1069:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1069),K1069:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1069)),MAX($AL$1:AL1068)+1,0)","v":0},"AGI Infra Ltd.",22839,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1072)),MAX($K$1:K1071)+1,0)","v":0},"Gillanders Arbuthnot & Company Ltd","0p0000c3sl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1072),K1072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1072),K1072:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1072)),MAX($AL$1:AL1071)+1,0)","v":0},"Aimco Pesticides Ltd.",101,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Ginni Filaments Ltd","0p0000btp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1075),K1075:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1075)),MAX($AL$1:AL1074)+1,0)","v":0},"AK Capital Services Ltd.",4520,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1080)),MAX($K$1:K1079)+1,0)","v":0},"Glance Finance Ltd","0p0000bnxv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1080),K1080:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1080),K1080:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1080)),MAX($AL$1:AL1079)+1,0)","v":0},"Alchemist Ltd.",4130,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1083)),MAX($K$1:K1082)+1,0)","v":0},"Glenmark Pharmaceuticals Ltd","0p0000cavo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1083),K1083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1083),K1083:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1083)),MAX($AL$1:AL1082)+1,0)","v":0},"Alka Diamond Inds. Ltd.",131,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1086)),MAX($K$1:K1085)+1,0)","v":0},"Global Films & Broadcasting Ltd","0p0000tftj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1086),K1086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1086),K1086:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1086)),MAX($AL$1:AL1085)+1,0)","v":0},"Allied Computers International (Asia) Ltd.",17946,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1088)),MAX($K$1:K1087)+1,0)","v":0},"Global Infrastructure & Technologies Ltd","0p0000b7qm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1088),K1088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1088),K1088:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1088)),MAX($AL$1:AL1087)+1,0)","v":0},"Allsec Technologies Ltd.",15977,"Services","BPO Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1094)),MAX($K$1:K1093)+1,0)","v":0},"Globus Corp Ltd","0p0000aocj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1094),K1094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1094),K1094:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1094)),MAX($AL$1:AL1093)+1,0)","v":0},"Amal Ltd.",156,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Globus Spirits Ltd","0p0000mzpp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1095),K1095:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1095)),MAX($AL$1:AL1094)+1,0)","v":0},"Amarjothi Spinning Mills Ltd.",162,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1098)),MAX($K$1:K1097)+1,0)","v":0},"Gloster Ltd","0p0000mzpq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1098),K1098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1098),K1098:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1098)),MAX($AL$1:AL1097)+1,0)","v":0},"AMD Industries Ltd.",17176,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1101)),MAX($K$1:K1100)+1,0)","v":0},"Goa Carbon Ltd","0p0000agz3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1101),K1101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1101),K1101:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1101)),MAX($AL$1:AL1100)+1,0)","v":0},"Amit Spinning Inds. Ltd.",187,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1106)),MAX($K$1:K1105)+1,0)","v":0},"Godrej Consumer Products Ltd","0p0000agmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1106),K1106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1106),K1106:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1106)),MAX($AL$1:AL1105)+1,0)","v":0},"ANG Industries Ltd.",18,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1109)),MAX($K$1:K1108)+1,0)","v":0},"Goenka Business & Finance Ltd","0p00014o5z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1109),K1109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1109),K1109:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1109)),MAX($AL$1:AL1108)+1,0)","v":0},"Anil Ltd.",5776,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1112)),MAX($K$1:K1111)+1,0)","v":0},"Gokak Textiles Ltd","0p0000d6f5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1112),K1112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1112),K1112:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1112)),MAX($AL$1:AL1111)+1,0)","v":0},"Anjani Portland Cement Ltd.",3563,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1114)),MAX($K$1:K1113)+1,0)","v":0},"Gokul Refoils & Solvent Ltd","0p0000pt5i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1114),K1114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1114),K1114:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1114)),MAX($AL$1:AL1113)+1,0)","v":0},"Ankit Metal & Power Ltd.",17450,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1120)),MAX($K$1:K1119)+1,0)","v":0},"Goldcrest Corp Ltd","0p0000c7sj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1120),K1120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1120),K1120:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1120)),MAX($AL$1:AL1119)+1,0)","v":0},"Aplab Ltd.",237,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1121)),MAX($K$1:K1120)+1,0)","v":0},"Golden Carpets Ltd","0p0000cgz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1121),K1121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1121),K1121:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1121)),MAX($AL$1:AL1120)+1,0)","v":0},"APM Industries Ltd.",20,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1124)),MAX($K$1:K1123)+1,0)","v":0},"Golden Tobacco Ltd","0p0000au99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1124),K1124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1124),K1124:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1124)),MAX($AL$1:AL1123)+1,0)","v":0},"Aravali Securities & Finance Ltd.",7468,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1127)),MAX($K$1:K1126)+1,0)","v":0},"Goldstone Technologies Ltd","0p0000b7cr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1127),K1127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1127),K1127:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1127)),MAX($AL$1:AL1126)+1,0)","v":0},"Archies Ltd.",4564,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1132)),MAX($K$1:K1131)+1,0)","v":0},"Gontermann-Peipers India Ltd","0p0000aoyb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1132),K1132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1132),K1132:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1132)),MAX($AL$1:AL1131)+1,0)","v":0},"Arnav Corporation Ltd.",16005,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Good Value Marketing Co Ltd","0p0000tei0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1135),K1135:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1135)),MAX($AL$1:AL1134)+1,0)","v":0},"Arora Fibres Ltd.",274,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1139)),MAX($K$1:K1138)+1,0)","v":0},"Gopala Polyplast Ltd","0p0000bgiw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1139),K1139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1139),K1139:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1139)),MAX($AL$1:AL1138)+1,0)","v":0},"Arvind Remedies Ltd.",286,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1140)),MAX($K$1:K1139)+1,0)","v":0},"Goplee Infotech Ltd","0p0000clfz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1140),K1140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1140),K1140:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1140)),MAX($AL$1:AL1139)+1,0)","v":0},"Asahi Infrastructure & Projects Ltd.",289,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1146)),MAX($K$1:K1145)+1,0)","v":0},"GPT Infraprojects Ltd","0p0000usfe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1146),K1146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1146),K1146:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1146)),MAX($AL$1:AL1145)+1,0)","v":0},"Ashirwad Capital Ltd.",300,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Gracious Software Ltd","0p000127xf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1147),K1147:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1147)),MAX($AL$1:AL1146)+1,0)","v":0},"Ashirwad Steels & Inds. Ltd.",301,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1150)),MAX($K$1:K1149)+1,0)","v":0},"Grandma Trading & Agencies Ltd","0p0000tklq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1150),K1150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1150),K1150:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1150)),MAX($AL$1:AL1149)+1,0)","v":0},"Ashok Alco-Chem Ltd.",303,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1153)),MAX($K$1:K1152)+1,0)","v":0},"Graphite India Ltd","0p0000ajh1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1153),K1153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1153),K1153:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1153)),MAX($AL$1:AL1152)+1,0)","v":0},"Asian Hotels (North) Ltd.",325,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1158)),MAX($K$1:K1157)+1,0)","v":0},"Gravita India Ltd","0p0000rs85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1158),K1158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1158),K1158:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1158)),MAX($AL$1:AL1157)+1,0)","v":0},"Assam Company (India) Ltd.",334,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1161)),MAX($K$1:K1160)+1,0)","v":0},"Great Western Industries Ltd","0p0000tegk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1161),K1161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1161),K1161:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1161)),MAX($AL$1:AL1160)+1,0)","v":0},"Asya Infosoft Ltd.",7858,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1165)),MAX($K$1:K1164)+1,0)","v":0},"Greencrest Financial Services Ltd","0p0000tego",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1165),K1165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1165),K1165:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1165)),MAX($AL$1:AL1164)+1,0)","v":0},"ATN International Ltd.",27,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1166)),MAX($K$1:K1165)+1,0)","v":0},"Greenearth Resources & Projects Ltd","0p0000n2o1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1166),K1166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1166),K1166:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1166)),MAX($AL$1:AL1165)+1,0)","v":0},"ATV Projects India Ltd.",28,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1172)),MAX($K$1:K1171)+1,0)","v":0},"GRP Ltd","0p0000azpy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1172),K1172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1172),K1172:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1172)),MAX($AL$1:AL1171)+1,0)","v":0},"Autoline Industries Ltd.",17094,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1173)),MAX($K$1:K1172)+1,0)","v":0},"Gruh Finance Ltd","0p0000anvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1173),K1173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1173),K1173:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1173)),MAX($AL$1:AL1172)+1,0)","v":0},"Autolite (India) Ltd.",368,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"GSL Securities Ltd","0p0000b6vt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1176),K1176:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1176)),MAX($AL$1:AL1175)+1,0)","v":0},"Autoriders Finance Ltd.",372,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1179)),MAX($K$1:K1178)+1,0)","v":0},"Gtl Infrastructure Ltd","0p0000b8x0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1179),K1179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1179),K1179:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1179)),MAX($AL$1:AL1178)+1,0)","v":0},"Aviva Industries Ltd.",219,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1184)),MAX($K$1:K1183)+1,0)","v":0},"Gujarat Alkalies & Chemicals Ltd","0p0000ai5w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1184),K1184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1184),K1184:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1184)),MAX($AL$1:AL1183)+1,0)","v":0},"B&A Ltd.",7127,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1187)),MAX($K$1:K1186)+1,0)","v":0},"Gujarat Aqua Industries Ltd","0p0000tek4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1187),K1187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1187),K1187:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1187)),MAX($AL$1:AL1186)+1,0)","v":0},"Baba Arts Ltd.",6247,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1191)),MAX($K$1:K1190)+1,0)","v":0},"Gujarat Carbon And Industries Ltd","0p0000aldi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1191),K1191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1191),K1191:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1191)),MAX($AL$1:AL1190)+1,0)","v":0},"Baid Leasing & Finance Co. Ltd.",415,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1192)),MAX($K$1:K1191)+1,0)","v":0},"Gujarat Containers Ltd","0p0000clbd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1192),K1192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1192),K1192:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1192)),MAX($AL$1:AL1191)+1,0)","v":0},"Bajaj Steel Inds. Ltd.",423,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1198)),MAX($K$1:K1197)+1,0)","v":0},"Gujarat Fluorochemicals Ltd","0p0000d5wl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1198),K1198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1198),K1198:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1198)),MAX($AL$1:AL1197)+1,0)","v":0},"Bampsl Securities Ltd.",7995,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1199)),MAX($K$1:K1198)+1,0)","v":0},"Gujarat Foils Ltd","0p0000b16d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1199),K1199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1199),K1199:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1199)),MAX($AL$1:AL1198)+1,0)","v":0},"Banaras Beads Ltd.",448,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1202)),MAX($K$1:K1201)+1,0)","v":0},"Gujarat Industries Power Co Ltd","0p0000blsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1202),K1202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1202),K1202:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1202)),MAX($AL$1:AL1201)+1,0)","v":0},"Banswara Syntex Ltd.",458,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1205)),MAX($K$1:K1204)+1,0)","v":0},"Gujarat Lease Financing Ltd","0p0000c1ky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1205),K1205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1205),K1205:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1205)),MAX($AL$1:AL1204)+1,0)","v":0},"Basant Agro Tech (India) Ltd.",465,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1210)),MAX($K$1:K1209)+1,0)","v":0},"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","0p0000br80",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1210),K1210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1210),K1210:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1210)),MAX($AL$1:AL1209)+1,0)","v":0},"BDH Industries Ltd.",389,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1213)),MAX($K$1:K1212)+1,0)","v":0},"Gujarat NRE Coke Ltd Class B","0p0000omst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1213),K1213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1213),K1213:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1213)),MAX($AL$1:AL1212)+1,0)","v":0},"Beekay Steel Industries Ltd.",22825,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1217)),MAX($K$1:K1216)+1,0)","v":0},"Gujarat Poly-AVX Electronics Ltd","0p0000au8t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1217),K1217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1217),K1217:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1217)),MAX($AL$1:AL1216)+1,0)","v":0},"Bengal Tea & Fabrics Ltd.",485,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Gujarat Raffia Industries Ltd","0p0000njpj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1218),K1218:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1218)),MAX($AL$1:AL1217)+1,0)","v":0},"Beryl Drugs Ltd.",489,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1224)),MAX($K$1:K1223)+1,0)","v":0},"Gujarat Terce Laboratories Ltd","0p0000bewp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1224),K1224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1224),K1224:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1224)),MAX($AL$1:AL1223)+1,0)","v":0},"Bhagiradha Chemicals & Inds. Ltd.",502,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1225)),MAX($K$1:K1224)+1,0)","v":0},"Gujarat Themis Biosyn Ltd","0p0000bjkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1225),K1225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1225),K1225:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1225)),MAX($AL$1:AL1224)+1,0)","v":0},"Bhagwandas Metals Ltd.",503,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Gujchem Distilleries India Ltd","0p0000vqlv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1228),K1228:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1228)),MAX($AL$1:AL1227)+1,0)","v":0},"Bhandari Hosiery Exports Ltd.",7502,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1231)),MAX($K$1:K1230)+1,0)","v":0},"Gulshan Polyols Ltd","0p0000cf6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1231),K1231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1231),K1231:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1231)),MAX($AL$1:AL1230)+1,0)","v":0},"Bharat Immunologicals & Biologicals Corpn. Ltd.",522,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Gyscoal Alloys Ltd","0p0000q71n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1236),K1236:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1236)),MAX($AL$1:AL1235)+1,0)","v":0},"Bhoruka Aluminium Ltd.",543,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1239)),MAX($K$1:K1238)+1,0)","v":0},"Haldyn Glass Ltd","0p0000celu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1239),K1239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1239),K1239:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1239)),MAX($AL$1:AL1238)+1,0)","v":0},"Bilcare Ltd.",508,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1243)),MAX($K$1:K1242)+1,0)","v":0},"Hanung Toys & Textiles Ltd","0p0000ak0b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1243),K1243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1243),K1243:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1243)),MAX($AL$1:AL1242)+1,0)","v":0},"Binny Mills",22072,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1244)),MAX($K$1:K1243)+1,0)","v":0},"Harbor Network Systems Ltd","0p0000agyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1244),K1244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1244),K1244:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1244)),MAX($AL$1:AL1243)+1,0)","v":0},"Bio Green Industries Ltd.",5448,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1248)),MAX($K$1:K1247)+1,0)","v":0},"Haria Exports Ltd","0p0000b8dk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1248),K1248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1248),K1248:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1248)),MAX($AL$1:AL1247)+1,0)","v":0},"Birla Cotsyn (India) Ltd.",19090,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1251)),MAX($K$1:K1250)+1,0)","v":0},"Harmony Capital Services Ltd","0p0000teia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1251),K1251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1251),K1251:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1251)),MAX($AL$1:AL1250)+1,0)","v":0},"Birla Shloka Edutech Ltd.",5243,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1254)),MAX($K$1:K1253)+1,0)","v":0},"Hartron Communications Ltd","0p0000teib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1254),K1254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1254),K1254:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1254)),MAX($AL$1:AL1253)+1,0)","v":0},"BITS Ltd.",615,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1257)),MAX($K$1:K1256)+1,0)","v":0},"Haryana Financial Corp Ltd","0p0000bblf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1257),K1257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1257),K1257:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1257)),MAX($AL$1:AL1256)+1,0)","v":0},"BLB Ltd.",4595,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1262)),MAX($K$1:K1261)+1,0)","v":0},"Haryana Texprints (Overseas) Ltd","0p0000tfs7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1262),K1262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1262),K1262:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1262)),MAX($AL$1:AL1261)+1,0)","v":0},"Blue Star Infotech Ltd.",6428,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1265)),MAX($K$1:K1264)+1,0)","v":0},"Hathway Cable & Datacom Ltd","0p0000p1fc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1265),K1265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1265),K1265:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1265)),MAX($AL$1:AL1264)+1,0)","v":0},"BNR Udyog Ltd.",5244,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Hazoor Multi Projects Ltd","0p0000cmme",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1269),K1269:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1269)),MAX($AL$1:AL1268)+1,0)","v":0},"Boston Bio Systems Ltd.",7265,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1270)),MAX($K$1:K1269)+1,0)","v":0},"HB Estate Developers Ltd","0p0000ayq5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1270),K1270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1270),K1270:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1270)),MAX($AL$1:AL1269)+1,0)","v":0},"Boston Teknowsys (India) Ltd.",22224,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1274)),MAX($K$1:K1273)+1,0)","v":0},"HBL Power Systems Ltd","0p0000aw7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1274),K1274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1274),K1274:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1274)),MAX($AL$1:AL1273)+1,0)","v":0},"Brahmaputra Infrastructure Ltd.",22106,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1277)),MAX($K$1:K1276)+1,0)","v":0},"HDFC Bank Ltd","0p0000ars7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1277),K1277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1277),K1277:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1277)),MAX($AL$1:AL1276)+1,0)","v":0},"Brawn Biotech Ltd.",607,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1280)),MAX($K$1:K1279)+1,0)","v":0},"Heatshrink Technologies Ltd","0p0000tfmk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1280),K1280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1280),K1280:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1280)),MAX($AL$1:AL1279)+1,0)","v":0},"Brooks Laboratories Ltd.",21456,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1283)),MAX($K$1:K1282)+1,0)","v":0},"HeidelbergCement India Ltd","0p0000be6t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1283),K1283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1283),K1283:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1283)),MAX($AL$1:AL1282)+1,0)","v":0},"BSL Ltd.",405,"Textiles","Synthetic Fabrics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1288)),MAX($K$1:K1287)+1,0)","v":0},"Hemo Organic Ltd","0p0000bwk8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1288),K1288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1288),K1288:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1288)),MAX($AL$1:AL1287)+1,0)","v":0},"Cals Refineries Ltd.",643,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1291)),MAX($K$1:K1290)+1,0)","v":0},"Hero MotoCorp Ltd","0p0000cd67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1291),K1291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1291),K1291:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1291)),MAX($AL$1:AL1290)+1,0)","v":0},"Cantabil Retail India Ltd.",21026,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1295)),MAX($K$1:K1294)+1,0)","v":0},"High Energy Batteries India Ltd","0p0000arzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1295),K1295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1295),K1295:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1295)),MAX($AL$1:AL1294)+1,0)","v":0},"Cat Technologies Ltd.",7226,"Financial","Business Consultancy"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1296)),MAX($K$1:K1295)+1,0)","v":0},"High Ground Enterprise Ltd","0p0000bm52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1296),K1296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1296),K1296:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1296)),MAX($AL$1:AL1295)+1,0)","v":0},"Catvision Ltd.",666,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1300)),MAX($K$1:K1299)+1,0)","v":0},"HIL Ltd","0p0000avzt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1300),K1300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1300),K1300:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1300)),MAX($AL$1:AL1299)+1,0)","v":0},"Celestial Biolabs Ltd.",17463,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Himachal Fibres Ltd","0p0000njq2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1303),K1303:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1303)),MAX($AL$1:AL1302)+1,0)","v":0},"Centerac Technologies Ltd.",6237,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"Himalaya Granites Ltd","0p0000afvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1306),K1306:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1306)),MAX($AL$1:AL1305)+1,0)","v":0},"Century Extrusions Ltd.",686,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1309)),MAX($K$1:K1308)+1,0)","v":0},"Himatsingka Seide Ltd","0p0000c1zt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1309),K1309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1309),K1309:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1309)),MAX($AL$1:AL1308)+1,0)","v":0},"Chaman Lal Setia Exports Ltd.",698,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Hind Industries Ltd","0p0000bw00",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1314),K1314:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1314)),MAX($AL$1:AL1313)+1,0)","v":0},"CHD Developers Ltd.",651,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1318)),MAX($K$1:K1317)+1,0)","v":0},"Hindoostan Mills Ltd","0p0000bhtl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1318),K1318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1318),K1318:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1318)),MAX($AL$1:AL1317)+1,0)","v":0},"Chennai Meenakshi Multispeciality Hospital Ltd",918,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1321)),MAX($K$1:K1320)+1,0)","v":0},"Hinduja Ventures Ltd","0p0000b5hh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1321),K1321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1321),K1321:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1321)),MAX($AL$1:AL1320)+1,0)","v":0},"Choice International Ltd.",7523,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Hindustan Adhesives Ltd","0p0000c1y2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1322),K1322:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1322)),MAX($AL$1:AL1321)+1,0)","v":0},"Chordia Food Products Ltd.",741,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"Hindustan Composites Ltd","0p0000bggh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1326),K1326:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1326)),MAX($AL$1:AL1325)+1,0)","v":0},"Cineline India Ltd.",17130,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1329)),MAX($K$1:K1328)+1,0)","v":0},"Hindustan Dorr Oliver Ltd","0p0000bnlv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1329),K1329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1329),K1329:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1329)),MAX($AL$1:AL1328)+1,0)","v":0},"City Online Services Ltd.",6339,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1332)),MAX($K$1:K1331)+1,0)","v":0},"Hindustan Foods Ltd","0p0000tecr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1332),K1332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1332),K1332:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1332)),MAX($AL$1:AL1331)+1,0)","v":0},"Classic Diamonds (India) Ltd.",759,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1335)),MAX($K$1:K1334)+1,0)","v":0},"Hindustan Media Ventures Ltd","0p0000p6gv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1335),K1335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1335),K1335:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1335)),MAX($AL$1:AL1334)+1,0)","v":0},"CMI FPE Ltd.",1166,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1340)),MAX($K$1:K1339)+1,0)","v":0},"Hindustan Photo Films Manufacturing Co Ltd","0p0000teh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1340),K1340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1340),K1340:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1340)),MAX($AL$1:AL1339)+1,0)","v":0},"Colinz Laboratories Ltd.",777,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1344)),MAX($K$1:K1343)+1,0)","v":0},"Hindustan Wires Ltd","0p0000teie",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1344),K1344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1344),K1344:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1344)),MAX($AL$1:AL1343)+1,0)","v":0},"Commex Technology Ltd.",7198,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Hindusthan Safety Glass Industries Ltd","0p000124bh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1347),K1347:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1347)),MAX($AL$1:AL1346)+1,0)","v":0},"Compucom Software Ltd.",7227,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1348)),MAX($K$1:K1347)+1,0)","v":0},"Hindusthan Udyog Ltd","0p0000njqc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1348),K1348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1348),K1348:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1348)),MAX($AL$1:AL1347)+1,0)","v":0},"Comp-U-Learn Tech India Ltd.",6173,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1352)),MAX($K$1:K1351)+1,0)","v":0},"Hisar Metal Industries Ltd","0p0000ckqh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1352),K1352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1352),K1352:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1352)),MAX($AL$1:AL1351)+1,0)","v":0},"Consolidated Construction Consortium Ltd.",17755,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1355)),MAX($K$1:K1354)+1,0)","v":0},"Hitachi Home & Life Solutions India Ltd","0p0000b9t7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1355),K1355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1355),K1355:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1355)),MAX($AL$1:AL1354)+1,0)","v":0},"Continental Petroleums Ltd.",800,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"Hittco Tools Ltd","0p0000asbp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1359),K1359:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1359)),MAX($AL$1:AL1358)+1,0)","v":0},"Cords Cable Industries Ltd.",18185,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1361)),MAX($K$1:K1360)+1,0)","v":0},"Honda Siel Power Products Ltd","0p0000bhpw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1361),K1361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1361),K1361:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1361)),MAX($AL$1:AL1360)+1,0)","v":0},"Coromandel Engineering Company Ltd.",20698,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1366)),MAX($K$1:K1365)+1,0)","v":0},"Hotline Teletube & Components Ltd","0p0000c52n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1366),K1366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1366),K1366:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1366)),MAX($AL$1:AL1365)+1,0)","v":0},"Country Club Hospitality & Holidays Ltd.",820,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1370)),MAX($K$1:K1369)+1,0)","v":0},"Howard Hotels Ltd","0p0000b7ah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1370),K1370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1370),K1370:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1370)),MAX($AL$1:AL1369)+1,0)","v":0},"Cranes Software Intl. Ltd.",6244,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1373)),MAX($K$1:K1372)+1,0)","v":0},"HSIL Ltd","0p0000anec",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1373),K1373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1373),K1373:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1373)),MAX($AL$1:AL1372)+1,0)","v":0},"Crazy Infotech Ltd.",3524,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1374)),MAX($K$1:K1373)+1,0)","v":0},"HT Media Ltd","0p0000bz7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1374),K1374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1374),K1374:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1374)),MAX($AL$1:AL1373)+1,0)","v":0},"Creative Eye Ltd.",6594,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1378)),MAX($K$1:K1377)+1,0)","v":0},"Hytone Texstyles Ltd","0p0000aolf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1378),K1378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1378),K1378:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1378)),MAX($AL$1:AL1377)+1,0)","v":0},"Cubex Tubings Ltd.",840,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1381)),MAX($K$1:K1380)+1,0)","v":0},"IB Infotech Enterprises Ltd","0p0000cgkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1381),K1381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1381),K1381:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1381)),MAX($AL$1:AL1380)+1,0)","v":0},"Cura Technologies Ltd.",7250,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1385)),MAX($K$1:K1384)+1,0)","v":0},"ICRA Ltd","0p0000b230",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1385),K1385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1385),K1385:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1385)),MAX($AL$1:AL1384)+1,0)","v":0},"Dai-Ichi Karkaria Ltd.",873,"FMCG","Soaps & Detergents"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"ICVL Chemicals Ltd","0p0000xb8z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1387),K1387:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1387)),MAX($AL$1:AL1386)+1,0)","v":0},"Dalal Street Investments Ltd.",4705,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"Ideal Optics Ltd","0p0000anfw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1392),K1392:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1392)),MAX($AL$1:AL1391)+1,0)","v":0},"DB (International) Stock Brokers Ltd.",848,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1396)),MAX($K$1:K1395)+1,0)","v":0},"Ifb Agro Industries Ltd","0p0000cjgn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1396),K1396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1396),K1396:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1396)),MAX($AL$1:AL1395)+1,0)","v":0},"De Nora India Ltd.",4115,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1399)),MAX($K$1:K1398)+1,0)","v":0},"IFGL Refractories Ltd","0p0000b0xw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1399),K1399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1399),K1399:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1399)),MAX($AL$1:AL1398)+1,0)","v":0},"Deepak Spinners Ltd.",901,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"IFL Promoters Ltd","0p0000arwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1400),K1400:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1400)),MAX($AL$1:AL1399)+1,0)","v":0},"Delta Leasing and Finance Ltd.",22042,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1404)),MAX($K$1:K1403)+1,0)","v":0},"Igarashi Motors India Ltd","0p0000cfsp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1404),K1404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1404),K1404:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1404)),MAX($AL$1:AL1403)+1,0)","v":0},"Devika Proteins Ltd.",7415,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1407)),MAX($K$1:K1406)+1,0)","v":0},"IKF Finance Ltd","0p0000ccny",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1407),K1407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1407),K1407:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1407)),MAX($AL$1:AL1406)+1,0)","v":0},"Dhabriya Polywood Ltd.",22616,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"IL&FS Transportation Networks Ltd","0p0000npya",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1411),K1411:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1411)),MAX($AL$1:AL1410)+1,0)","v":0},"Dharamsi Morarji Chemical Co. Ltd.",939,"Chemicals","Phosphatic Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1413)),MAX($K$1:K1412)+1,0)","v":0},"IL&FS Transportation Networks Ltd Pref.Shs 2013-23.6.17 Cum.Non-Conv.Red.","0p00011pp6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1413),K1413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1413),K1413:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1413)),MAX($AL$1:AL1412)+1,0)","v":0},"Dhoot Industrial Finance Ltd.",947,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1418)),MAX($K$1:K1417)+1,0)","v":0},"In House Productions Ltd","0p0000axgp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1418),K1418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1418),K1418:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1418)),MAX($AL$1:AL1417)+1,0)","v":0},"Diamines & Chemicals Ltd.",952,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1422)),MAX($K$1:K1421)+1,0)","v":0},"Incon Engineers Ltd","0p0000ch1b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1422),K1422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1422),K1422:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1422)),MAX($AL$1:AL1421)+1,0)","v":0},"DIL Ltd.",995,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1425)),MAX($K$1:K1424)+1,0)","v":0},"Ind Swift Laboratories Ltd","0p0000bwzh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1425),K1425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1425),K1425:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1425)),MAX($AL$1:AL1424)+1,0)","v":0},"Divinus Fabrics Ltd.",22421,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1426)),MAX($K$1:K1425)+1,0)","v":0},"Ind Tra Deco Ltd","0p0000auzs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1426),K1426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1426),K1426:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1426)),MAX($AL$1:AL1425)+1,0)","v":0},"Divyashakti Granites Ltd.",968,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1430)),MAX($K$1:K1429)+1,0)","v":0},"Indbank Merchant Banking Services Ltd.","0p0000av4e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1430),K1430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1430),K1430:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1430)),MAX($AL$1:AL1429)+1,0)","v":0},"Dolphin Offshore Enterprises (India) Ltd.",973,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1433)),MAX($K$1:K1432)+1,0)","v":0},"India Cements Ltd","0p0000at3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1433),K1433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1433),K1433:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1433)),MAX($AL$1:AL1432)+1,0)","v":0},"Dr. Agarwals Eye Hospital Ltd.",978,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1437)),MAX($K$1:K1436)+1,0)","v":0},"India Glycols Ltd","0p0000aqp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1437),K1437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1437),K1437:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1437)),MAX($AL$1:AL1436)+1,0)","v":0},"Duke Offshore Ltd.",4728,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1439)),MAX($K$1:K1438)+1,0)","v":0},"India Infraspace Ltd","0p0000tfls",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1439),K1439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1439),K1439:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1439)),MAX($AL$1:AL1438)+1,0)","v":0},"Dunlop India Ltd.",994,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1444)),MAX($K$1:K1443)+1,0)","v":0},"India Polyspin Ltd","0p0000ajob",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1444),K1444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1444),K1444:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1444)),MAX($AL$1:AL1443)+1,0)","v":0},"Dynacons Technologies Ltd.",21792,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1448)),MAX($K$1:K1447)+1,0)","v":0},"Indiabulls Real Estate Ltd","0p0000bwgn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1448),K1448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1448),K1448:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1448)),MAX($AL$1:AL1447)+1,0)","v":0},"Eastern Gases Ltd.",1121,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1451)),MAX($K$1:K1450)+1,0)","v":0},"Indiaco Ventures Ltd","0p0000bcmp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1451),K1451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1451),K1451:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1451)),MAX($AL$1:AL1450)+1,0)","v":0},"Easun Reyrolle Ltd.",1022,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Indian Acrylics Ltd","0p0000c02i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1452),K1452:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1452)),MAX($AL$1:AL1451)+1,0)","v":0},"Eco Recycling Ltd.",4737,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1456)),MAX($K$1:K1455)+1,0)","v":0},"Indian Extractions Ltd","0p0000au7x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1456),K1456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1456),K1456:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1456)),MAX($AL$1:AL1455)+1,0)","v":0},"Eduexel Infotainment Ltd.",16472,"FMCG","Photographic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1459)),MAX($K$1:K1458)+1,0)","v":0},"Indian Infotech And Software Ltd","0p0000njqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1459),K1459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1459),K1459:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1459)),MAX($AL$1:AL1458)+1,0)","v":0},"EL Forge Ltd.",4738,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1463)),MAX($K$1:K1462)+1,0)","v":0},"Indian Overseas Bank","0p0000ahh2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1463),K1463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1463),K1463:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1463)),MAX($AL$1:AL1462)+1,0)","v":0},"Elder Health Care Ltd.",1042,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Indian Sucrose Ltd","0p0000cjn2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1465),K1465:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1465)),MAX($AL$1:AL1464)+1,0)","v":0},"Electrotherm (India) Ltd.",1049,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1471)),MAX($K$1:K1470)+1,0)","v":0},"Indo Amines Ltd","0p0000b624",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1471),K1471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1471),K1471:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1471)),MAX($AL$1:AL1470)+1,0)","v":0},"Emkay Global Financial Services Ltd",16605,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1474)),MAX($K$1:K1473)+1,0)","v":0},"Indo Bonito Multinational Ltd","0p0000al1g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1474),K1474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1474),K1474:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1474)),MAX($AL$1:AL1473)+1,0)","v":0},"Emmsons International Ltd.",1072,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1477)),MAX($K$1:K1476)+1,0)","v":0},"Indo Count Industries Ltd","0p0000c2xn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1477),K1477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1477),K1477:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1477)),MAX($AL$1:AL1476)+1,0)","v":0},"Empower India Ltd.",7605,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1478)),MAX($K$1:K1477)+1,0)","v":0},"Indo Credit Capital Ltd","0p0000binv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1478),K1478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1478),K1478:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1478)),MAX($AL$1:AL1477)+1,0)","v":0},"Enbee Trade & Finance Ltd.",7554,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1482)),MAX($K$1:K1481)+1,0)","v":0},"Indo Thai Securities Ltd","0p0000ui15",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1482),K1482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1482),K1482:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1482)),MAX($AL$1:AL1481)+1,0)","v":0},"Ennore Coke Ltd.",7674,"Engineering","Textile Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Indoco Remedies Ltd","0p0000b4bd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1485),K1485:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1485)),MAX($AL$1:AL1484)+1,0)","v":0},"Eon Electric Ltd.",1716,"Engineering","Switching Equipment"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1489)),MAX($K$1:K1488)+1,0)","v":0},"Indosolar Ltd","0p0000pyxq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1489),K1489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1489),K1489:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1489)),MAX($AL$1:AL1488)+1,0)","v":0},"Escorts Finance Ltd.",1094,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1491)),MAX($K$1:K1490)+1,0)","v":0},"Indowind Energy Ltd","0p0000azdb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1491),K1491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1491),K1491:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1491)),MAX($AL$1:AL1490)+1,0)","v":0},"Essar Securities Ltd.",20593,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1497)),MAX($K$1:K1496)+1,0)","v":0},"Indu Nissan Oxo-Chemical-Industries Ltd","0p0000bf1q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1497),K1497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1497),K1497:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1497)),MAX($AL$1:AL1496)+1,0)","v":0},"Everest Kanto Cylinder Ltd.",16462,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1500)),MAX($K$1:K1499)+1,0)","v":0},"Indus Finance Corp Ltd","0p0000bavd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1500),K1500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1500),K1500:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1500)),MAX($AL$1:AL1499)+1,0)","v":0},"Excel Realty N Infra Ltd.",20351,"Services","BPO Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1503)),MAX($K$1:K1502)+1,0)","v":0},"Industrial & Prudential Investment Co Ltd","0p0000bgml",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1503),K1503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1503),K1503:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1503)),MAX($AL$1:AL1502)+1,0)","v":0},"Facor Steels Ltd",16027,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1504)),MAX($K$1:K1503)+1,0)","v":0},"Industrial Investment Trust Ltd","0p0000b9gp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1504),K1504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1504),K1504:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1504)),MAX($AL$1:AL1503)+1,0)","v":0},"Fairdeal Filaments Ltd.",1133,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1508)),MAX($K$1:K1507)+1,0)","v":0},"Info-Drive Software Ltd","0p0000c6h9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1508),K1508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1508),K1508:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1508)),MAX($AL$1:AL1507)+1,0)","v":0},"FCS Software Solutions Ltd.",16036,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1511)),MAX($K$1:K1510)+1,0)","v":0},"Informed Technologies India Ltd","0p0000afuu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1511),K1511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1511),K1511:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1511)),MAX($AL$1:AL1510)+1,0)","v":0},"Ferro Alloys Corpn. Ltd.",1145,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1515)),MAX($K$1:K1514)+1,0)","v":0},"Infrastructure Leasing & Fin Svcs Ltd","0p00012qew",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1515),K1515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1515),K1515:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1515)),MAX($AL$1:AL1514)+1,0)","v":0},"Filatex Fashions Ltd.",4203,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Infrastructure Leasing & Fin Svcs Ltd","0p00013634",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1517),K1517:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1517)),MAX($AL$1:AL1516)+1,0)","v":0},"Filmcity Media Ltd.",1153,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1523)),MAX($K$1:K1522)+1,0)","v":0},"Innovassynth Investments Ltd","0p0000sdyg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1523),K1523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1523),K1523:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1523)),MAX($AL$1:AL1522)+1,0)","v":0},"Fluidomat Ltd.",1180,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1526)),MAX($K$1:K1525)+1,0)","v":0},"Innoventive Industries Ltd","0p0000t3h2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1526),K1526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1526),K1526:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1526)),MAX($AL$1:AL1525)+1,0)","v":0},"Foods & Inns Ltd.",1182,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1529)),MAX($K$1:K1528)+1,0)","v":0},"Inox Leisure Ltd","0p0000c7ye",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1529),K1529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1529),K1529:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1529)),MAX($AL$1:AL1528)+1,0)","v":0},"Freshtrop Fruits Ltd.",1192,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1530)),MAX($K$1:K1529)+1,0)","v":0},"Insecticides (India) Ltd","0p0000bddp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1530),K1530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1530),K1530:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1530)),MAX($AL$1:AL1529)+1,0)","v":0},"Frontier Springs Ltd.",1194,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1534)),MAX($K$1:K1533)+1,0)","v":0},"Integra Capital Management Ltd","0p0000b112",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1534),K1534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1534),K1534:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1534)),MAX($AL$1:AL1533)+1,0)","v":0},"Future Market Networks Ltd.",21059,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"Integra Telecommunication & Software Ltd","0p00010yi2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1538),K1538:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1538)),MAX($AL$1:AL1537)+1,0)","v":0},"Gagan Polycot India Ltd.",1232,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1541)),MAX($K$1:K1540)+1,0)","v":0},"Integrated Financial Services Ltd","0p0000c0al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1541),K1541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1541),K1541:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1541)),MAX($AL$1:AL1540)+1,0)","v":0},"Galaxy Entertainment Corpn. Ltd.",6540,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1543)),MAX($K$1:K1542)+1,0)","v":0},"Integrated Proteins Ltd","0p0000bpix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1543),K1543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1543),K1543:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1543)),MAX($AL$1:AL1542)+1,0)","v":0},"Ganesh Benzoplast Ltd.",1244,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1549)),MAX($K$1:K1548)+1,0)","v":0},"Intellvisions Software Ltd","0p0000bqpk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1549),K1549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1549),K1549:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1549)),MAX($AL$1:AL1548)+1,0)","v":0},"Garware Synthetics Ltd.",1261,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1552)),MAX($K$1:K1551)+1,0)","v":0},"Intercorp Industries Ltd","0p0000b11r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1552),K1552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1552),K1552:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1552)),MAX($AL$1:AL1551)+1,0)","v":0},"GeeCee Ventures Ltd.",16864,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1555)),MAX($K$1:K1554)+1,0)","v":0},"International Combustion (India) Ltd","0p0000bw3s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1555),K1555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1555),K1555:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1555)),MAX($AL$1:AL1554)+1,0)","v":0},"Gemmia Oiltech (India) Ltd.",3179,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1556)),MAX($K$1:K1555)+1,0)","v":0},"International Conveyors Ltd","0p0000b407",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1556),K1556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1556),K1556:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1556)),MAX($AL$1:AL1555)+1,0)","v":0},"Genera Agri Corp. Ltd.",22010,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1560)),MAX($K$1:K1559)+1,0)","v":0},"International Housing Finance Corp Ltd","0p0000njqu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1560),K1560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1560),K1560:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1560)),MAX($AL$1:AL1559)+1,0)","v":0},"Genus Paper and Board Ltd.",22479,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1564)),MAX($K$1:K1563)+1,0)","v":0},"Intrasoft Technologies Ltd","0p0000nqr7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1564),K1564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1564),K1564:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1564)),MAX($AL$1:AL1563)+1,0)","v":0},"Gini Silk Mills Ltd.",1288,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1567)),MAX($K$1:K1566)+1,0)","v":0},"Invicta Meditek Ltd","0p0000bg7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1567),K1567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1567),K1567:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1567)),MAX($AL$1:AL1566)+1,0)","v":0},"GIVO Ltd.",1207,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1569)),MAX($K$1:K1568)+1,0)","v":0},"IOL Chemicals And Pharmaceuticals Ltd","0p0000ak97",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1569),K1569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1569),K1569:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1569)),MAX($AL$1:AL1568)+1,0)","v":0},"GKB Ophthalmics Ltd.",20669,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1575)),MAX($K$1:K1574)+1,0)","v":0},"IRB Infrastructure Developers Ltd","0p0000d66v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1575),K1575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1575),K1575:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1575)),MAX($AL$1:AL1574)+1,0)","v":0},"Globus Spirits Ltd.",20446,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"ISF Ltd","0p0000bwoi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1578),K1578:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1578)),MAX($AL$1:AL1577)+1,0)","v":0},"GM Breweries Ltd.",1213,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1581)),MAX($K$1:K1580)+1,0)","v":0},"Ishita Drugs And Industries Ltd","0p0000bcz9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1581),K1581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1581),K1581:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1581)),MAX($AL$1:AL1580)+1,0)","v":0},"Goenka Diamond & Jewels Ltd.",20717,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1582)),MAX($K$1:K1581)+1,0)","v":0},"Ishwarshakti Holdings & Traders Ltd","0p0000apcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1582),K1582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1582),K1582:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1582)),MAX($AL$1:AL1581)+1,0)","v":0},"Gokaldas Exports Ltd.",15972,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"IST Ltd","0p0000bh5b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1586),K1586:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1586)),MAX($AL$1:AL1585)+1,0)","v":0},"Goldcrest Corporation Ltd.",1319,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1590)),MAX($K$1:K1589)+1,0)","v":0},"ITI Ltd","0p0000eqam",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1590),K1590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1590),K1590:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1590)),MAX($AL$1:AL1589)+1,0)","v":0},"Goldstone Infratech Ltd.",6742,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1593)),MAX($K$1:K1592)+1,0)","v":0},"IVP Ltd","0p0000c2lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1593),K1593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1593),K1593:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1593)),MAX($AL$1:AL1592)+1,0)","v":0},"Gontermann-Peipers (India) Ltd.",1329,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1595)),MAX($K$1:K1594)+1,0)","v":0},"Iykot Hitech Toolroom Ltd","0p0000big8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1595),K1595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1595),K1595:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1595)),MAX($AL$1:AL1594)+1,0)","v":0},"Gopala Polyplast Ltd.",1338,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1601)),MAX($K$1:K1600)+1,0)","v":0},"Jackson Investments Ltd","0p000136yz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1601),K1601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1601),K1601:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1601)),MAX($AL$1:AL1600)+1,0)","v":0},"Gradiente Infotainment Ltd.",7423,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1604)),MAX($K$1:K1603)+1,0)","v":0},"Jagdamba Foods Ltd","0p0000b1va",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1604),K1604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1604),K1604:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1604)),MAX($AL$1:AL1603)+1,0)","v":0},"Gravity (India) Ltd.",1356,"Textiles","Silk Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1605)),MAX($K$1:K1604)+1,0)","v":0},"Jagjanani Textiles Ltd","0p0000bet9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1605),K1605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1605),K1605:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1605)),MAX($AL$1:AL1604)+1,0)","v":0},"Green Fire Agri Commodities Ltd.",16056,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1608)),MAX($K$1:K1607)+1,0)","v":0},"Jagson Airlines Ltd","0p0000butr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1608),K1608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1608),K1608:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1608)),MAX($AL$1:AL1607)+1,0)","v":0},"GRP Ltd.",1424,"Chemicals","Rubber & Rubber Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1612)),MAX($K$1:K1611)+1,0)","v":0},"Jai Corp Ltd","0p0000bv8j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1612),K1612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1612),K1612:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1612)),MAX($AL$1:AL1611)+1,0)","v":0},"GSS Infotech Ltd.",18394,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1616)),MAX($K$1:K1615)+1,0)","v":0},"Jaihind Projects Ltd","0p0000bsix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1616),K1616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1616),K1616:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1616)),MAX($AL$1:AL1615)+1,0)","v":0},"Gufic Biosciences Ltd.",4650,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Jain Irrigation Systems Ltd Shs Differential Voting Rights","0p0000urof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1619),K1619:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1619)),MAX($AL$1:AL1618)+1,0)","v":0},"Gujarat Borosil Ltd.",1384,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1621)),MAX($K$1:K1620)+1,0)","v":0},"J F Laboratories Ltd","0p0000tedw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1621),K1621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1621),K1621:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1621)),MAX($AL$1:AL1620)+1,0)","v":0},"Gujarat Craft Inds. Ltd.",1389,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1627)),MAX($K$1:K1626)+1,0)","v":0},"Jagan Lamps Ltd","0p0000bo0e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1627),K1627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1627),K1627:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1627)),MAX($AL$1:AL1626)+1,0)","v":0},"Gujarat Metallic Coal & Coke Ltd.",7223,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1630)),MAX($K$1:K1629)+1,0)","v":0},"Jagjanani Textiles Ltd","0p0000bet9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1630),K1630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1630),K1630:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1630)),MAX($AL$1:AL1629)+1,0)","v":0},"Gujarat Poly-Avx Electronics Ltd.",1420,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Jagran Prakashan Ltd","0p0000d5sf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1631),K1631:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1631)),MAX($AL$1:AL1630)+1,0)","v":0},"Gujarat Raffia Inds. Ltd.",1423,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1634)),MAX($K$1:K1633)+1,0)","v":0},"Jagsonpal Finance & Leasing Ltd","0p0000ag2m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1634),K1634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1634),K1634:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1634)),MAX($AL$1:AL1633)+1,0)","v":0},"Gujarat Themis Biosyn Ltd.",1436,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1638)),MAX($K$1:K1637)+1,0)","v":0},"Jai Mata Glass Ltd","0p0000mzp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1638),K1638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1638),K1638:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1638)),MAX($AL$1:AL1637)+1,0)","v":0},"Haldyn Glass Gujarat Ltd.",1470,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1642)),MAX($K$1:K1641)+1,0)","v":0},"Jaihind Synthetics Ltd","0p0000bhof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1642),K1642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1642),K1642:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1642)),MAX($AL$1:AL1641)+1,0)","v":0},"Harita Seating Systems Ltd",15940,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1645)),MAX($K$1:K1644)+1,0)","v":0},"Jain Studios Ltd","0p0000amvn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1645),K1645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1645),K1645:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1645)),MAX($AL$1:AL1644)+1,0)","v":0},"Haryana Capfin Ltd",17380,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1647)),MAX($K$1:K1646)+1,0)","v":0},"Jainex Aamcol Ltd","0p0000e785",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1647),K1647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1647),K1647:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1647)),MAX($AL$1:AL1646)+1,0)","v":0},"Hazoor Multi Projects Ltd.",7424,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1653)),MAX($K$1:K1652)+1,0)","v":0},"James Hotels Ltd","0p0000pt4v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1653),K1653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1653),K1653:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1653)),MAX($AL$1:AL1652)+1,0)","v":0},"Hexa Tradex Ltd",21557,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Jamna Auto Industries Ltd","0p0000c2al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1656),K1656:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1656)),MAX($AL$1:AL1655)+1,0)","v":0},"Himachal Fibres Ltd.",1532,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1657)),MAX($K$1:K1656)+1,0)","v":0},"Jamshri Ranjitsinghji Spinning & Weaving Mills Co Ltd","0p0000c5bw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1657),K1657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1657),K1657:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1657)),MAX($AL$1:AL1656)+1,0)","v":0},"Himalya International Ltd.",1538,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1660)),MAX($K$1:K1659)+1,0)","v":0},"Jattashankar Industries Ltd","0p0000cbjd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1660),K1660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1660),K1660:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1660)),MAX($AL$1:AL1659)+1,0)","v":0},"Hind Rectifiers Ltd.",1546,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"Jay Mahesh Infraventures Ltd","0p0000xxvd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1664),K1664:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1664)),MAX($AL$1:AL1663)+1,0)","v":0},"Hindustan Fluorocarbons Ltd.",1566,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1668)),MAX($K$1:K1667)+1,0)","v":0},"Jayant Agro-Organics Ltd","0p0000cb2f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1668),K1668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1668),K1668:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1668)),MAX($AL$1:AL1667)+1,0)","v":0},"Hindustan Tin Works Ltd.",1582,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1671)),MAX($K$1:K1670)+1,0)","v":0},"Jayaswal NECO Industries Ltd","0p0000c50k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1671),K1671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1671),K1671:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1671)),MAX($AL$1:AL1670)+1,0)","v":0},"Hisar Metal Inds. Ltd.",15801,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1673)),MAX($K$1:K1672)+1,0)","v":0},"Jaybharat Textiles & Real Estate Ltd","0p0000b5fu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1673),K1673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1673),K1673:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1673)),MAX($AL$1:AL1672)+1,0)","v":0},"Hit Kit Global Solutions Ltd.",7219,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"JBF Industries Ltd","0p0000b8zl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1679),K1679:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1679)),MAX($AL$1:AL1678)+1,0)","v":0},"HP Cotton Textile Mills Ltd.",1465,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1682)),MAX($K$1:K1681)+1,0)","v":0},"JCT Electronics Ltd","0p0000b0oz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1682),K1682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1682),K1682:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1682)),MAX($AL$1:AL1681)+1,0)","v":0},"IEC Education Ltd.",1626,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1683)),MAX($K$1:K1682)+1,0)","v":0},"JCT Ltd","0p0000aure",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1683),K1683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1683),K1683:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1683)),MAX($AL$1:AL1682)+1,0)","v":0},"IFB Agro Inds. Ltd.",1627,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1686)),MAX($K$1:K1685)+1,0)","v":0},"Jenburkt Pharmaceuticals Ltd","0p0000c67b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1686),K1686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1686),K1686:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1686)),MAX($AL$1:AL1685)+1,0)","v":0},"IKF Technologies Ltd.",7201,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1690)),MAX($K$1:K1689)+1,0)","v":0},"Jetking Infotrain Ltd","0p0000bc9w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1690),K1690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1690),K1690:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1690)),MAX($AL$1:AL1689)+1,0)","v":0},"Inani Marbles & Inds. Ltd.",1657,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1694)),MAX($K$1:K1693)+1,0)","v":0},"Jhagadia Copper Ltd 6 % Prf Shs 2004-1.3.22 Opt.Conv.Cum.Red.-III-","0p0000d5hd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1694),K1694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1694),K1694:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1694)),MAX($AL$1:AL1693)+1,0)","v":0},"India Gelatine & Chemicals Ltd.",1662,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"JHS Svendgaard Laboratories Ltd","0p0000c6vz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1697),K1697:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1697)),MAX($AL$1:AL1696)+1,0)","v":0},"Indiabulls Wholesale Services Ltd.",5047,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1699)),MAX($K$1:K1698)+1,0)","v":0},"Jindal Capital Ltd","0p0000b92d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1699),K1699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1699),K1699:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1699)),MAX($AL$1:AL1698)+1,0)","v":0},"Indian Card Clothing Co. Ltd.",21312,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1705)),MAX($K$1:K1704)+1,0)","v":0},"Jindal Saw Ltd","0p0000bpdh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1705),K1705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1705),K1705:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1705)),MAX($AL$1:AL1704)+1,0)","v":0},"Indo Borax & Chemicals Ltd.",16659,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1708)),MAX($K$1:K1707)+1,0)","v":0},"Jindal Worldwide Ltd","0p0000b0a7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1708),K1708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1708),K1708:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1708)),MAX($AL$1:AL1707)+1,0)","v":0},"Indo-City Infotech Ltd.",16549,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"JK Agri Genetics Ltd","0p0000zn26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1709),K1709:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1709)),MAX($AL$1:AL1708)+1,0)","v":0},"Indokem Ltd.",21518,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1712)),MAX($K$1:K1711)+1,0)","v":0},"JK Paper Ltd","0p0000ba8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1712),K1712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1712),K1712:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1712)),MAX($AL$1:AL1711)+1,0)","v":0},"Indsil Hydro Power and Manganese Ltd.",3041,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"JMD Telefilms Industries Ltd","0p0000c2hh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1717),K1717:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1717)),MAX($AL$1:AL1716)+1,0)","v":0},"Info-Drive Software Ltd.",1762,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1720)),MAX($K$1:K1719)+1,0)","v":0},"JMT Auto Ltd","0p0000ahv8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1720),K1720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1720),K1720:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1720)),MAX($AL$1:AL1719)+1,0)","v":0},"Innovassynth Investments Ltd.",21133,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1723)),MAX($K$1:K1722)+1,0)","v":0},"Jolly Merchandise Ltd","0p0000tecb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1723),K1723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1723),K1723:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1723)),MAX($AL$1:AL1722)+1,0)","v":0},"Insilco Ltd.",1774,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"Joonktollee Tea & Industries Ltd","0p0000n07l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1725),K1725:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1725)),MAX($AL$1:AL1724)+1,0)","v":0},"Integra Engineering India Ltd.",3500,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1731)),MAX($K$1:K1730)+1,0)","v":0},"Jsl Industries Ltd","0p0000tej3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1731),K1731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1731),K1731:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1731)),MAX($AL$1:AL1730)+1,0)","v":0},"Interworld Digital Ltd",7263,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1734)),MAX($K$1:K1733)+1,0)","v":0},"JSW Steel Ltd 0.01 % Pref.Shs 2013-Cum.Red.","0p0000zgo3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1734),K1734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1734),K1734:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1734)),MAX($AL$1:AL1733)+1,0)","v":0},"IO System Ltd.",2480,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1735)),MAX($K$1:K1734)+1,0)","v":0},"JSW Steel Ltd 10 % Pref.Shs 2003-15.12.17 Non-Conv.Cum.Red.","0p0000el3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1735),K1735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1735),K1735:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1735)),MAX($AL$1:AL1734)+1,0)","v":0},"IOL Chemicals & Pharmaceuticals Ltd.",4158,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1738)),MAX($K$1:K1737)+1,0)","v":0},"Jubilant Foodworks Ltd","0p0000n9ib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1738),K1738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1738),K1738:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1738)),MAX($AL$1:AL1737)+1,0)","v":0},"Ishita Drugs & Inds. Ltd.",1812,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1743)),MAX($K$1:K1742)+1,0)","v":0},"Jupiter Bioscience Ltd","0p0000bl04",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1743),K1743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1743),K1743:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1743)),MAX($AL$1:AL1742)+1,0)","v":0},"IZMO Ltd.",6174,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1746)),MAX($K$1:K1745)+1,0)","v":0},"Just Dial Ltd","0p0000yxis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1746),K1746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1746),K1746:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1746)),MAX($AL$1:AL1745)+1,0)","v":0},"Jagran Production Ltd.",950,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Jyothi Infraventures Ltd","0p0000tfsv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1749),K1749:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1749)),MAX($AL$1:AL1748)+1,0)","v":0},"Jaihind Projects Ltd.",1858,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1751)),MAX($K$1:K1750)+1,0)","v":0},"Jyoti Ltd","0p0000ai64",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1751),K1751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1751),K1751:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1751)),MAX($AL$1:AL1750)+1,0)","v":0},"Jainco Projects (India) Ltd.",4932,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1757)),MAX($K$1:K1756)+1,0)","v":0},"K D Trend Wear Ltd","0p00013t1z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1757),K1757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1757),K1757:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1757)),MAX($AL$1:AL1756)+1,0)","v":0},"Jay Energy &S Energies Ltd.",1886,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1760)),MAX($K$1:K1759)+1,0)","v":0},"K M Sugar Mills Ltd","0p0000be0u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1760),K1760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1760),K1760:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1760)),MAX($AL$1:AL1759)+1,0)","v":0},"Jayavant Products Ltd.",1898,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1761)),MAX($K$1:K1760)+1,0)","v":0},"K S Oils Ltd","0p0000apb5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1761),K1761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1761),K1761:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1761)),MAX($AL$1:AL1760)+1,0)","v":0},"Jaykay Enterprises Ltd.",1837,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1764)),MAX($K$1:K1763)+1,0)","v":0},"Kabra Drugs Ltd","0p0000cmvz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1764),K1764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1764),K1764:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1764)),MAX($AL$1:AL1763)+1,0)","v":0},"JCT Electronics Ltd.",1824,"Engineering","Electronic Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Kaira Can Co Ltd","0p0000ah8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1769),K1769:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1769)),MAX($AL$1:AL1768)+1,0)","v":0},"Jenson & Nicholson (India) Ltd.",1907,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1772)),MAX($K$1:K1771)+1,0)","v":0},"Kakatiya Cement Sugar & Industries Ltd","0p0000ak8k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1772),K1772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1772),K1772:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1772)),MAX($AL$1:AL1771)+1,0)","v":0},"Jhaveri Credits & Capital Ltd.",4941,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1775)),MAX($K$1:K1774)+1,0)","v":0},"Kallam Spinning Mills Ltd","0p0000ahb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1775),K1775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1775),K1775:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1775)),MAX($AL$1:AL1774)+1,0)","v":0},"Jindal Hotels Ltd.",1917,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1777)),MAX($K$1:K1776)+1,0)","v":0},"Kalpena Industries Ltd","0p0000c6t9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1777),K1777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1777),K1777:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1777)),MAX($AL$1:AL1776)+1,0)","v":0},"Jindal Poly Investment and Finance Company Ltd.",22216,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1783)),MAX($K$1:K1782)+1,0)","v":0},"Kama Holdings Ltd","0p0000bo8l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1783),K1783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1783),K1783:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1783)),MAX($AL$1:AL1782)+1,0)","v":0},"Joonktollee Tea & Industries Ltd.",18745,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1784)),MAX($K$1:K1783)+1,0)","v":0},"Kamadgiri Fashion Ltd","0p0000anfg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1784),K1784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1784),K1784:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1784)),MAX($AL$1:AL1783)+1,0)","v":0},"Jost'S Engineering Co. Ltd.",1931,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Kamanwala Housing Construction Ltd","0p0000atql",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1787),K1787:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1787)),MAX($AL$1:AL1786)+1,0)","v":0},"Jubilant Industries Ltd.",21068,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Kamdhenu Ispat Ltd","0p0000cans",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1790),K1790:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1790)),MAX($AL$1:AL1789)+1,0)","v":0},"K Sera Sera Ltd.",7658,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1795)),MAX($K$1:K1794)+1,0)","v":0},"Kanco Tea & Industries Ltd","0p0000xazh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1795),K1795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1795),K1795:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1795)),MAX($AL$1:AL1794)+1,0)","v":0},"Kakatiya Cement Sugar & Inds. Ltd.",1970,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1798)),MAX($K$1:K1797)+1,0)","v":0},"Kanika Infrastructure & Power Ltd","0p0000booo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1798),K1798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1798),K1798:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1798)),MAX($AL$1:AL1797)+1,0)","v":0},"Kalpena Industries Ltd.",1977,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1801)),MAX($K$1:K1800)+1,0)","v":0},"Kanpur Plastipacks Ltd","0p0000alo5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1801),K1801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1801),K1801:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1801)),MAX($AL$1:AL1800)+1,0)","v":0},"Kamadgiri Fashion Ltd.",1982,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1803)),MAX($K$1:K1802)+1,0)","v":0},"Kansal Fibres Ltd","0p0000xq6n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1803),K1803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1803),K1803:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1803)),MAX($AL$1:AL1802)+1,0)","v":0},"Kamat Hotels (India) Ltd.",1991,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1809)),MAX($K$1:K1808)+1,0)","v":0},"Karan Finance Ltd","0p0000tec8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1809),K1809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1809),K1809:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1809)),MAX($AL$1:AL1808)+1,0)","v":0},"Kanel Industries Ltd.",2000,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Karan Woo-Sin Ltd","0p0000bmgd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1810),K1810:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1810)),MAX($AL$1:AL1809)+1,0)","v":0},"Kanoria Chemicals & Inds. Ltd.",2002,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1813)),MAX($K$1:K1812)+1,0)","v":0},"Karnataka Bank Ltd","0p0000arnr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1813),K1813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1813),K1813:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1813)),MAX($AL$1:AL1812)+1,0)","v":0},"Karma Energy Ltd.",2020,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1816)),MAX($K$1:K1815)+1,0)","v":0},"Kartik Investments Trust Ltd","0p0000ak85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1816),K1816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1816),K1816:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1816)),MAX($AL$1:AL1815)+1,0)","v":0},"Karuturi Global Ltd.",2029,"FMCG","Floriculture"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1821)),MAX($K$1:K1820)+1,0)","v":0},"Kashyap Tele-Medicines Ltd","0p0000ap9b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1821),K1821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1821),K1821:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1821)),MAX($AL$1:AL1820)+1,0)","v":0},"Kavit Industries Ltd.",18064,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1824)),MAX($K$1:K1823)+1,0)","v":0},"Kaushalya Infrastructure Development Corp Ltd","0p0000bfhw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1824),K1824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1824),K1824:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1824)),MAX($AL$1:AL1823)+1,0)","v":0},"Kaycee Industries Ltd.",2038,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1828)),MAX($K$1:K1827)+1,0)","v":0},"Kavveri Telecom Products Ltd","0p0000b9gh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1828),K1828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1828),K1828:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1828)),MAX($AL$1:AL1827)+1,0)","v":0},"Keerthi Industries Ltd.",4811,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1829)),MAX($K$1:K1828)+1,0)","v":0},"Kay Power & Paper Ltd","0p0000c32t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1829),K1829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1829),K1829:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1829)),MAX($AL$1:AL1828)+1,0)","v":0},"Keltech Energies Ltd.",3962,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1835)),MAX($K$1:K1834)+1,0)","v":0},"KCP Ltd","0p0000awqq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1835),K1835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1835),K1835:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1835)),MAX($AL$1:AL1834)+1,0)","v":0},"Keynote Corporate Services Ltd.",21089,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1836)),MAX($K$1:K1835)+1,0)","v":0},"KCP Sugar & Industries Corp Ltd","0p0000b86z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1836),K1836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1836),K1836:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1836)),MAX($AL$1:AL1835)+1,0)","v":0},"KG Denim Ltd.",2061,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1839)),MAX($K$1:K1838)+1,0)","v":0},"KDL Biotech Ltd","0p0000cgmp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1839),K1839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1839),K1839:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1839)),MAX($AL$1:AL1838)+1,0)","v":0},"KGN Industries Ltd.",21566,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1842)),MAX($K$1:K1841)+1,0)","v":0},"Kedia Infotech Ltd","0p0000b6u0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1842),K1842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1842),K1842:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1842)),MAX($AL$1:AL1841)+1,0)","v":0},"Khandwala Securities Ltd.",2065,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1847)),MAX($K$1:K1846)+1,0)","v":0},"Kelvin Fincap Ltd","0p0000urn6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1847),K1847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1847),K1847:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1847)),MAX($AL$1:AL1846)+1,0)","v":0},"Kilburn Engineering Ltd.",2078,"Engineering","Chemical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Kemrock Industries & Exports Ltd","0p0000cc92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1850),K1850:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1850)),MAX($AL$1:AL1849)+1,0)","v":0},"Kinetic Engineering Ltd.",2083,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1854)),MAX($K$1:K1853)+1,0)","v":0},"Kernex Microsystems India Ltd","0p0000bn41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1854),K1854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1854),K1854:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1854)),MAX($AL$1:AL1853)+1,0)","v":0},"KJMC Financial Services Ltd.",2101,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Kesar Enterprises Ltd","0p0000cdnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1855),K1855:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1855)),MAX($AL$1:AL1854)+1,0)","v":0},"KLG Capital Services Ltd.",1952,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1861)),MAX($K$1:K1860)+1,0)","v":0},"Key Corp Ltd","0p0000c17h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1861),K1861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1861),K1861:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1861)),MAX($AL$1:AL1860)+1,0)","v":0},"Koa Tools India Ltd.",2106,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1862)),MAX($K$1:K1861)+1,0)","v":0},"Keynote Corporate Services Ltd","0p0000av7i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1862),K1862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1862),K1862:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1862)),MAX($AL$1:AL1861)+1,0)","v":0},"Koffee Break Pictures Ltd.",2553,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1865)),MAX($K$1:K1864)+1,0)","v":0},"KGN Industries Ltd","0p0000cm9l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1865),K1865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1865),K1865:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1865)),MAX($AL$1:AL1864)+1,0)","v":0},"Konark Synthetic Ltd.",2111,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1868)),MAX($K$1:K1867)+1,0)","v":0},"Khaitan India Ltd","0p0000akg7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1868),K1868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1868),K1868:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1868)),MAX($AL$1:AL1867)+1,0)","v":0},"Krebs Biochemicals & Inds. Ltd.",2128,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1873)),MAX($K$1:K1872)+1,0)","v":0},"Khodiyar Industries Ltd","0p0000am6u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1873),K1873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1873),K1873:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1873)),MAX($AL$1:AL1872)+1,0)","v":0},"KS Oils Ltd.",1963,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1876)),MAX($K$1:K1875)+1,0)","v":0},"KIC Metaliks Ltd","0p0000cmrb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1876),K1876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1876),K1876:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1876)),MAX($AL$1:AL1875)+1,0)","v":0},"Kuwer Industries Ltd.",2156,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1880)),MAX($K$1:K1879)+1,0)","v":0},"Kilburn Chemicals Ltd","0p0000c2k4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1880),K1880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1880),K1880:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1880)),MAX($AL$1:AL1879)+1,0)","v":0},"Lactose (India) Ltd.",2170,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1881)),MAX($K$1:K1880)+1,0)","v":0},"Kilburn Engineering Ltd","0p0000byxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1881),K1881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1881),K1881:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1881)),MAX($AL$1:AL1880)+1,0)","v":0},"Laffans Petrochemicals Ltd.",2172,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1887)),MAX($K$1:K1886)+1,0)","v":0},"Kinetic Trust Ltd","0p0000c17q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1887),K1887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1887),K1887:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1887)),MAX($AL$1:AL1886)+1,0)","v":0},"Lambodhara Textile Ltd",17297,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Kingfisher Airlines Ltd","0p0000aivo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1888),K1888:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1888)),MAX($AL$1:AL1887)+1,0)","v":0},"Lancor Holdings Ltd.",849,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1891)),MAX($K$1:K1890)+1,0)","v":0},"Kiran Syntex Ltd","0p0000bpbu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1891),K1891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1891),K1891:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1891)),MAX($AL$1:AL1890)+1,0)","v":0},"Lawreshwar Polymers Ltd.",17179,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1894)),MAX($K$1:K1893)+1,0)","v":0},"Kirloskar Brothers Investments Ltd","0p0000s2oa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1894),K1894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1894),K1894:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1894)),MAX($AL$1:AL1893)+1,0)","v":0},"LGB Forge Ltd.",19097,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1899)),MAX($K$1:K1898)+1,0)","v":0},"Kirloskar Multimedia Ltd","0p0000ckau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1899),K1899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1899),K1899:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1899)),MAX($AL$1:AL1898)+1,0)","v":0},"Link Pharma Chem Ltd.",2220,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1902)),MAX($K$1:K1901)+1,0)","v":0},"Kisan Mouldings Ltd","0p0000bac2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1902),K1902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1902),K1902:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1902)),MAX($AL$1:AL1901)+1,0)","v":0},"Lloyds Metals and Energy Ltd.",2229,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1906)),MAX($K$1:K1905)+1,0)","v":0},"KLG Capital Services Ltd","0p0000b4v2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1906),K1906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1906),K1906:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1906)),MAX($AL$1:AL1905)+1,0)","v":0},"Lords Chloro Alkali Ltd.",2479,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1907)),MAX($K$1:K1906)+1,0)","v":0},"KLG Systel Ltd","0p0000c0b1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1907),K1907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1907),K1907:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1907)),MAX($AL$1:AL1906)+1,0)","v":0},"Lotus Chocolate Co. Ltd.",2236,"FMCG","Cocoa prod.& Confectionery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1913)),MAX($K$1:K1912)+1,0)","v":0},"KMF Builders & Developers Ltd","0p0000njra",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1913),K1913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1913),K1913:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1913)),MAX($AL$1:AL1912)+1,0)","v":0},"Lykis Ltd.",1362,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1914)),MAX($K$1:K1913)+1,0)","v":0},"Kmf Ltd","0p0000tec0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1914),K1914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1914),K1914:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1914)),MAX($AL$1:AL1913)+1,0)","v":0},"Lynx Machinery & Commercials Ltd.",7693,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1917)),MAX($K$1:K1916)+1,0)","v":0},"KNR Constructions Ltd","0p0000d66q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1917),K1917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1917),K1917:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1917)),MAX($AL$1:AL1916)+1,0)","v":0},"Maan Aluminium Ltd.",17770,"Metals","Aluminium"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"Kohinoor Broadcasting Corp Ltd","0p0000b2r2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1920),K1920:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1920)),MAX($AL$1:AL1919)+1,0)","v":0},"Madhav Marble & Granites Ltd.",2275,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1925)),MAX($K$1:K1924)+1,0)","v":0},"Kolte Patil Developers Ltd","0p0000bbmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1925),K1925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1925),K1925:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1925)),MAX($AL$1:AL1924)+1,0)","v":0},"Mahaan Foods Ltd.",2300,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"Konkan Tyres Ltd","0p0000az95",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1928),K1928:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1928)),MAX($AL$1:AL1927)+1,0)","v":0},"Mahalaxmi Seamless Ltd.",2305,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1932)),MAX($K$1:K1931)+1,0)","v":0},"Kothari Global Ltd","0p0000tfs0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1932),K1932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1932),K1932:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1932)),MAX($AL$1:AL1931)+1,0)","v":0},"Makers Laboratories Ltd.",2327,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1933)),MAX($K$1:K1932)+1,0)","v":0},"Kothari Industrial Corpn Ltd","0p0000tel2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1933),K1933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1933),K1933:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1933)),MAX($AL$1:AL1932)+1,0)","v":0},"Malabar Trading Co. Ltd.",7705,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1937)),MAX($K$1:K1936)+1,0)","v":0},"Kovai Medical Center & Hospital Ltd","0p0000asv6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1937),K1937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1937),K1937:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1937)),MAX($AL$1:AL1936)+1,0)","v":0},"Manaksia Coated Metals & Industries Ltd.",22833,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1940)),MAX($K$1:K1939)+1,0)","v":0},"Kratos Energy & Infrastructure Ltd","0p0000njo1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1940),K1940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1940),K1940:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1940)),MAX($AL$1:AL1939)+1,0)","v":0},"Mangalam Drugs & Organics Ltd.",15992,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1943)),MAX($K$1:K1942)+1,0)","v":0},"Kreon Financial Services Ltd","0p0000n0ak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1943),K1943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1943),K1943:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1943)),MAX($AL$1:AL1942)+1,0)","v":0},"Mansi Finance (Chennai) Ltd.",7709,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1946)),MAX($K$1:K1945)+1,0)","v":0},"Krishna Engineering Works Ltd","0p00011mtt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1946),K1946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1946),K1946:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1946)),MAX($AL$1:AL1945)+1,0)","v":0},"Marg Ltd.",15741,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1951)),MAX($K$1:K1950)+1,0)","v":0},"Kriti Nutrients Ltd","0p0000p0hb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1951),K1951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1951),K1951:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1951)),MAX($AL$1:AL1950)+1,0)","v":0},"Marvel Capital & Finance (India) Ltd.",5054,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1954)),MAX($K$1:K1953)+1,0)","v":0},"KSB Pumps Ltd","0p0000at5u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1954),K1954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1954),K1954:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1954)),MAX($AL$1:AL1953)+1,0)","v":0},"Matra Kaushal Enterprise Ltd.",2807,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1958)),MAX($K$1:K1957)+1,0)","v":0},"KSL and Industries Ltd","0p0000b4oq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1958),K1958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1958),K1958:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1958)),MAX($AL$1:AL1957)+1,0)","v":0},"Maximaa Systems Ltd.",2391,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1959)),MAX($K$1:K1958)+1,0)","v":0},"KSS Ltd","0p0000c5s9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1959),K1959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1959),K1959:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1959)),MAX($AL$1:AL1958)+1,0)","v":0},"Mayur Leather Products Ltd.",2400,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1963)),MAX($K$1:K1962)+1,0)","v":0},"Kulkarni Power Tools Ltd","0p0000d50h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1963),K1963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1963),K1963:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1963)),MAX($AL$1:AL1962)+1,0)","v":0},"Mediaone Global Entertainment Ltd.",2409,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1966)),MAX($K$1:K1965)+1,0)","v":0},"Kumar'S Cotex Ltd","0p0000tec1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1966),K1966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1966),K1966:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1966)),MAX($AL$1:AL1965)+1,0)","v":0},"Medinova Diagnostic Services Ltd.",2413,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Kushal Tradelink Ltd","0p0000zfag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1969),K1969:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1969)),MAX($AL$1:AL1968)+1,0)","v":0},"Mehta Housing Finance Ltd.",15680,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1972)),MAX($K$1:K1971)+1,0)","v":0},"Kuwer Industries Ltd","0p0000tegw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1972),K1972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1972),K1972:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1972)),MAX($AL$1:AL1971)+1,0)","v":0},"Menon Pistons Ltd.",2424,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1977)),MAX($K$1:K1976)+1,0)","v":0},"L&T Finance Holdings Ltd","0p00013may",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1977),K1977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1977),K1977:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1977)),MAX($AL$1:AL1976)+1,0)","v":0},"MIC Electronics Ltd.",17306,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1980)),MAX($K$1:K1979)+1,0)","v":0},"L&T Finance Holdings Ltd 8 3/4 % Pref Shs 2013-31.3.16 Cum.Red.Pref.Shs","0p0000tv9c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1980),K1980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1980),K1980:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1980)),MAX($AL$1:AL1979)+1,0)","v":0},"Milestone Global Ltd.",3442,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1984)),MAX($K$1:K1983)+1,0)","v":0},"L&T Infra Debt Fund Ltd 5 % Pref Shs 2014-30.9.22 Cum.Red.Pref.Shs Option 3","0p00014eio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1984),K1984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1984),K1984:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1984)),MAX($AL$1:AL1983)+1,0)","v":0},"Minolta Finance Ltd.",7723,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1985)),MAX($K$1:K1984)+1,0)","v":0},"La Opala RG Ltd","0p0000ehfq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1985),K1985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1985),K1985:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1985)),MAX($AL$1:AL1984)+1,0)","v":0},"Mipco Seamless Rings (Gujarat) Ltd.",2464,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"Ladderup Finance Ltd","0p0000bj52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1989),K1989:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1989)),MAX($AL$1:AL1988)+1,0)","v":0},"Modern Shares & Stockbrokers Ltd.",5078,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1992)),MAX($K$1:K1991)+1,0)","v":0},"Lakhani India Ltd","0p0000cc41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1992),K1992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1992),K1992:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1992)),MAX($AL$1:AL1991)+1,0)","v":0},"Modi Rubber Ltd.",2484,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1995)),MAX($K$1:K1994)+1,0)","v":0},"Lakshmi Electrical Control Systems Ltd","0p0000b025",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1995),K1995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1995),K1995:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1995)),MAX($AL$1:AL1994)+1,0)","v":0},"Mohit Paper Mills Ltd.",2496,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1998)),MAX($K$1:K1997)+1,0)","v":0},"Lakshmi Mills Co Ltd","0p0000cjyg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1998),K1998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1998),K1998:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1998)),MAX($AL$1:AL1997)+1,0)","v":0},"Monnet Sugar Ltd.",16606,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Lan Eseda Industries Ltd","0p0000c2ht",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2003),K2003:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2003)),MAX($AL$1:AL2002)+1,0)","v":0},"Moser Baer India Ltd.",2516,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2007)),MAX($K$1:K2006)+1,0)","v":0},"Landmark Property Development Co Ltd","0p0000pt62",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2007),K2007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2007),K2007:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2007)),MAX($AL$1:AL2006)+1,0)","v":0},"MP Polypropylene Ltd.",2260,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2010)),MAX($K$1:K2009)+1,0)","v":0},"Lawreshwar Polymers Ltd","0p0000avs6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2010),K2010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2010),K2010:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2010)),MAX($AL$1:AL2009)+1,0)","v":0},"MSP Steel & Power Limited",16018,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2011)),MAX($K$1:K2010)+1,0)","v":0},"LCC Infotech Ltd","0p0000mo9z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2011),K2011:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2011),K2011:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2011)),MAX($AL$1:AL2010)+1,0)","v":0},"Mukand Engineers Ltd.",2529,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2015)),MAX($K$1:K2014)+1,0)","v":0},"Learning Edge Academy of Professionals Ltd","0p00012sfd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2015),K2015:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2015),K2015:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2015)),MAX($AL$1:AL2014)+1,0)","v":0},"Muller & Phipps (India) Ltd.",2540,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2018)),MAX($K$1:K2017)+1,0)","v":0},"Lesha Industries Ltd","0p0000uatz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2018),K2018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2018),K2018:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2018)),MAX($AL$1:AL2017)+1,0)","v":0},"MW Unitexx Ltd.",7636,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2021)),MAX($K$1:K2020)+1,0)","v":0},"Liberty Shoes Ltd","0p0000b6hi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2021),K2021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2021),K2021:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2021)),MAX($AL$1:AL2020)+1,0)","v":0},"Nagarjuna Agrichem Ltd.",2582,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2024)),MAX($K$1:K2023)+1,0)","v":0},"LIC Housing Finance Ltd","0p0000b3yq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2024),K2024:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2024),K2024:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2024)),MAX($AL$1:AL2023)+1,0)","v":0},"Nagreeka Exports Ltd.",2590,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2029)),MAX($K$1:K2028)+1,0)","v":0},"M P Agro Industries Ltd","0p0000ehbe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2029),K2029:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2029),K2029:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2029)),MAX($AL$1:AL2028)+1,0)","v":0},"Nakoda Ltd.",2598,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2033)),MAX($K$1:K2032)+1,0)","v":0},"Maars Software International Ltd","0p0000b81e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2033),K2033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2033),K2033:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2033)),MAX($AL$1:AL2032)+1,0)","v":0},"Nath Pulp & Paper Mills Ltd.",2615,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2036)),MAX($K$1:K2035)+1,0)","v":0},"Mack Trading Co Ltd","0p0000akes",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2036),K2036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2036),K2036:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2036)),MAX($AL$1:AL2035)+1,0)","v":0},"National Plastic Inds. Ltd.",2625,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2037)),MAX($K$1:K2036)+1,0)","v":0},"Macro (International) Exports Ltd","0p0000bje5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2037),K2037:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2037),K2037:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2037)),MAX($AL$1:AL2036)+1,0)","v":0},"National Plastic Technologies Ltd.",258,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2041)),MAX($K$1:K2040)+1,0)","v":0},"Madhur Capital & Finances Ltd","0p0000b3kb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2041),K2041:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2041),K2041:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2041)),MAX($AL$1:AL2040)+1,0)","v":0},"NCL Industries Ltd.",2561,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2044)),MAX($K$1:K2043)+1,0)","v":0},"Madhusudan Securities Ltd","0p0000n0pv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2044),K2044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2044),K2044:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2044)),MAX($AL$1:AL2043)+1,0)","v":0},"Nelco Ltd.",2627,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Maestros Mediline Systems Ltd","0p0000amts",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2047),K2047:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2047)),MAX($AL$1:AL2046)+1,0)","v":0},"Net 4 India Ltd.",17787,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2050)),MAX($K$1:K2049)+1,0)","v":0},"Magna Colors Ltd","0p0000cfyt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2050),K2050:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2050),K2050:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2050)),MAX($AL$1:AL2049)+1,0)","v":0},"Networth Stock Broking Ltd.",5115,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2055)),MAX($K$1:K2054)+1,0)","v":0},"Magnum Ventures Ltd","0p0000bzuh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2055),K2055:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2055),K2055:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2055)),MAX($AL$1:AL2054)+1,0)","v":0},"Nicco Corpn. Ltd.",2664,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2059)),MAX($K$1:K2058)+1,0)","v":0},"MahAGanesh Texpro Ltd","0p0000teig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2059),K2059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2059),K2059:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2059)),MAX($AL$1:AL2058)+1,0)","v":0},"Nihar Info Global Ltd.",7746,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Mahamaya Steel Industries Ltd","0p0000sgzi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2062),K2062:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2062)),MAX($AL$1:AL2061)+1,0)","v":0},"Nimbus Foods Industries Ltd.",3646,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2063)),MAX($K$1:K2062)+1,0)","v":0},"Mahan Industries Ltd","0p0000ah8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2063),K2063:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2063),K2063:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2063)),MAX($AL$1:AL2062)+1,0)","v":0},"Niraj Cement Structurals Ltd.",18914,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Maharashtra Corp Ltd","0p0000b8i7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2067),K2067:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2067)),MAX($AL$1:AL2066)+1,0)","v":0},"Nitin Alloys Global Ltd.",17248,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2070)),MAX($K$1:K2069)+1,0)","v":0},"Maharashtra Seamless Ltd","0p0000c744",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2070),K2070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2070),K2070:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2070)),MAX($AL$1:AL2069)+1,0)","v":0},"Northlink Fiscal and Capital Services Ltd.",22884,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2074)),MAX($K$1:K2073)+1,0)","v":0},"Mahavir Impex Ltd","0p0000v71b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2074),K2074:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2074),K2074:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2074)),MAX($AL$1:AL2073)+1,0)","v":0},"NRB Industrial Bearings Ltd.",21813,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2076)),MAX($K$1:K2075)+1,0)","v":0},"Mahendra Petrochemicals Ltd","0p0000en06",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2076),K2076:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2076),K2076:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2076)),MAX($AL$1:AL2075)+1,0)","v":0},"Nu Tek India Ltd.",19200,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2081)),MAX($K$1:K2080)+1,0)","v":0},"Mahindra Holidays & Resorts India Ltd","0p0000pt67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2081),K2081:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2081),K2081:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2081)),MAX($AL$1:AL2080)+1,0)","v":0},"ObjectOne Information Systems Ltd.",22091,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2085)),MAX($K$1:K2084)+1,0)","v":0},"Makers Laboratories Ltd","0p0000bcyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2085),K2085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2085),K2085:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2085)),MAX($AL$1:AL2084)+1,0)","v":0},"Odyssey Technologies Ltd.",2728,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2088)),MAX($K$1:K2087)+1,0)","v":0},"Malhotra Steel Industries Ltd","0p0000tebq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2088),K2088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2088),K2088:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2088)),MAX($AL$1:AL2087)+1,0)","v":0},"Olympic Cards Ltd.",21632,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2089)),MAX($K$1:K2088)+1,0)","v":0},"Malu Paper Mills Ltd","0p0000c7ak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2089),K2089:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2089),K2089:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2089)),MAX($AL$1:AL2088)+1,0)","v":0},"Omax Autos Ltd.",2738,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2093)),MAX($K$1:K2092)+1,0)","v":0},"Man Industries (India) Ltd","0p0000b4gj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2093),K2093:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2093),K2093:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2093)),MAX($AL$1:AL2092)+1,0)","v":0},"Omnitech Infosolutions Ltd.",17594,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2096)),MAX($K$1:K2095)+1,0)","v":0},"Manali Petrochemicals Ltd","0p0000cja7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2096),K2096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2096),K2096:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2096)),MAX($AL$1:AL2095)+1,0)","v":0},"Onward Technologies Ltd.",2746,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2100)),MAX($K$1:K2099)+1,0)","v":0},"Mangalam Cement Ltd","0p0000c79u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2100),K2100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2100),K2100:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2100)),MAX($AL$1:AL2099)+1,0)","v":0},"Orient Beverages Ltd.",2756,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2102)),MAX($K$1:K2101)+1,0)","v":0},"Mangalam Industrial Finance Ltd","0p00012hnw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2102),K2102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2102),K2102:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2102)),MAX($AL$1:AL2101)+1,0)","v":0},"Orosil Smiths India Ltd.",3665,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Mangalya Soft Tech Ltd","0p0000btv6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2107),K2107:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2107)),MAX($AL$1:AL2106)+1,0)","v":0},"Pacific Industries Ltd.",2818,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Manraj Housing Finance Ltd","0p0000teu4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2111),K2111:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2111)),MAX($AL$1:AL2110)+1,0)","v":0},"Palred Technologies Ltd.",15761,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2114)),MAX($K$1:K2113)+1,0)","v":0},"Manugraph India Ltd","0p0000cd3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2114),K2114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2114),K2114:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2114)),MAX($AL$1:AL2113)+1,0)","v":0},"Panama Petrochem Ltd.",2836,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2115)),MAX($K$1:K2114)+1,0)","v":0},"Maple Infraprojects Ltd","0p0000tfmx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2115),K2115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2115),K2115:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2115)),MAX($AL$1:AL2114)+1,0)","v":0},"Panasonic Carbon India Co. Ltd.",1728,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Mardia Samyoung Capillary Tube Ltd","0p0000njsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2119),K2119:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2119)),MAX($AL$1:AL2118)+1,0)","v":0},"Parab Infra Ltd.",2340,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2122)),MAX($K$1:K2121)+1,0)","v":0},"Margo Finance Ltd","0p0000cjyj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2122),K2122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2122),K2122:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2122)),MAX($AL$1:AL2121)+1,0)","v":0},"Paramount Communications Ltd.",2852,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2126)),MAX($K$1:K2125)+1,0)","v":0},"Maris Spinners Ltd","0p0000c0yf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2126),K2126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2126),K2126:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2126)),MAX($AL$1:AL2125)+1,0)","v":0},"Parnax Lab Ltd.",7680,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Marksans Pharma Ltd","0p0000c73l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2128),K2128:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2128)),MAX($AL$1:AL2127)+1,0)","v":0},"Parth Aluminium Ltd.",2866,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2133)),MAX($K$1:K2132)+1,0)","v":0},"Maruti Securities Ltd","0p0000bwlc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2133),K2133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2133),K2133:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2133)),MAX($AL$1:AL2132)+1,0)","v":0},"Patspin India Ltd.",2883,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2137)),MAX($K$1:K2136)+1,0)","v":0},"Mascon Global Ltd","0p0000brck",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2137),K2137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2137),K2137:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2137)),MAX($AL$1:AL2136)+1,0)","v":0},"PCS Technology Ltd.",2802,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Master Trust Ltd","0p0000awjc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2140),K2140:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2140)),MAX($AL$1:AL2139)+1,0)","v":0},"Pentamedia Graphics Ltd.",6157,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2141)),MAX($K$1:K2140)+1,0)","v":0},"Mathew Easow Research Securities Ltd","0p0000c93c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2141),K2141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2141),K2141:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2141)),MAX($AL$1:AL2140)+1,0)","v":0},"Pentokey Organy (India) Ltd.",2906,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2145)),MAX($K$1:K2144)+1,0)","v":0},"Mavi Industries Ltd","0p0000biee",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2145),K2145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2145),K2145:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2145)),MAX($AL$1:AL2144)+1,0)","v":0},"PG Foils Ltd.",2803,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Max India Ltd","0p0000cdr9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2148),K2148:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2148)),MAX($AL$1:AL2147)+1,0)","v":0},"PHIL Corporation Ltd.",2805,"FMCG","Photographic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2152)),MAX($K$1:K2151)+1,0)","v":0},"Maya AGro Products Ltd","0p0000ted5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2152),K2152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2152),K2152:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2152)),MAX($AL$1:AL2151)+1,0)","v":0},"Piccadily Agro Inds. Ltd.",2931,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2154)),MAX($K$1:K2153)+1,0)","v":0},"Maya Spinners Ltd","0p0000ted7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2154),K2154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2154),K2154:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2154)),MAX($AL$1:AL2153)+1,0)","v":0},"Pioneer Distilleries Ltd.",2936,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2159)),MAX($K$1:K2158)+1,0)","v":0},"Mazda Ltd","0p0000bd2e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2159),K2159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2159),K2159:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2159)),MAX($AL$1:AL2158)+1,0)","v":0},"Pitti Laminations Ltd.",2947,"Engineering","Transformers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2163)),MAX($K$1:K2162)+1,0)","v":0},"McNally Bharat Engineering Co Ltd","0p0000bt2h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2163),K2163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2163),K2163:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2163)),MAX($AL$1:AL2162)+1,0)","v":0},"Pochiraju Industries Ltd.",17129,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2166)),MAX($K$1:K2165)+1,0)","v":0},"Mediaone Global Entertainment Ltd","0p0000n0rz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2166),K2166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2166),K2166:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2166)),MAX($AL$1:AL2165)+1,0)","v":0},"Polson Ltd.",15724,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2167)),MAX($K$1:K2166)+1,0)","v":0},"Medicamen Biotech Ltd","0p0000bk2y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2167),K2167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2167),K2167:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2167)),MAX($AL$1:AL2166)+1,0)","v":0},"Polychem Ltd.",2964,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2171)),MAX($K$1:K2170)+1,0)","v":0},"Mefcom Capital Markets Ltd","0p0000ajn8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2171),K2171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2171),K2171:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2171)),MAX($AL$1:AL2170)+1,0)","v":0},"Polyspin Exports Ltd.",16651,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2174)),MAX($K$1:K2173)+1,0)","v":0},"Megasoft Ltd","0p0000az0l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2174),K2174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2174),K2174:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2174)),MAX($AL$1:AL2173)+1,0)","v":0},"Ponni Sugars (Erode) Ltd.",6851,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2178)),MAX($K$1:K2177)+1,0)","v":0},"Mehta Integrated Finance Ltd","0p0000ak7t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2178),K2178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2178),K2178:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2178)),MAX($AL$1:AL2177)+1,0)","v":0},"Prabhav Industries Ltd.",7553,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"Mehta Sulfites (India) Ltd","0p0000ted9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2180),K2180:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2180)),MAX($AL$1:AL2179)+1,0)","v":0},"Pradip Overseas Ltd.",20708,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2186)),MAX($K$1:K2185)+1,0)","v":0},"Mercury Metals Ltd","0p0000tegn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2186),K2186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2186),K2186:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2186)),MAX($AL$1:AL2185)+1,0)","v":0},"Pranavaditya Spinning Mills Ltd.",2990,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2189)),MAX($K$1:K2188)+1,0)","v":0},"Metal Coatings (India) Ltd","0p0000bja7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2189),K2189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2189),K2189:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2189)),MAX($AL$1:AL2188)+1,0)","v":0},"Precision Electronics Ltd.",2998,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2192)),MAX($K$1:K2191)+1,0)","v":0},"Metroglobal Ltd","0p0000tfti",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2192),K2192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2192),K2192:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2192)),MAX($AL$1:AL2191)+1,0)","v":0},"Premier Explosives Ltd.",3005,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2193)),MAX($K$1:K2192)+1,0)","v":0},"Metropoli Overseas Ltd","0p0000tedb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2193),K2193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2193),K2193:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2193)),MAX($AL$1:AL2192)+1,0)","v":0},"Premier Ltd.",3004,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2197)),MAX($K$1:K2196)+1,0)","v":0},"MFL India Ltd","0p0000eqja",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2197),K2197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2197),K2197:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2197)),MAX($AL$1:AL2196)+1,0)","v":0},"Pressure Sensitive Systems (India) Ltd.",3020,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Micro Energy (India) Ltd","0p0000tedd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2200),K2200:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2200)),MAX($AL$1:AL2199)+1,0)","v":0},"Prime Property Devp. Corpn. Ltd.",7130,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2204)),MAX($K$1:K2203)+1,0)","v":0},"Microsec Financial Services Ltd","0p0000q1ny",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2204),K2204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2204),K2204:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2204)),MAX($AL$1:AL2203)+1,0)","v":0},"Prithvi Softech Ltd.",2726,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2206)),MAX($K$1:K2205)+1,0)","v":0},"Midas Infra Trade Ltd","0p0000agv9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2206),K2206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2206),K2206:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2206)),MAX($AL$1:AL2205)+1,0)","v":0},"Priya Ltd.",3038,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2212)),MAX($K$1:K2211)+1,0)","v":0},"Midwest gold Ltd","0p0000assl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2212),K2212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2212),K2212:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2212)),MAX($AL$1:AL2211)+1,0)","v":0},"PTL Enterprises Ltd.",3014,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2215)),MAX($K$1:K2214)+1,0)","v":0},"Milestone Global Ltd","0p0000appb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2215),K2215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2215),K2215:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2215)),MAX($AL$1:AL2214)+1,0)","v":0},"Punjab Alkalies & Chemicals Ltd.",3061,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2218)),MAX($K$1:K2217)+1,0)","v":0},"Milkfood Ltd","0p0000bmlg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2218),K2218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2218),K2218:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2218)),MAX($AL$1:AL2217)+1,0)","v":0},"Purohit Construction Ltd.",22800,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Millennium Cybertech Ltd","0p0000n07p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2219),K2219:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2219)),MAX($AL$1:AL2218)+1,0)","v":0},"Purshottam Investofin Ltd.",22554,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2223)),MAX($K$1:K2222)+1,0)","v":0},"Minda Industries Ltd","0p0000ck7c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2223),K2223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2223),K2223:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2223)),MAX($AL$1:AL2222)+1,0)","v":0},"Quantum Build-Tech Ltd.",22529,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2227)),MAX($K$1:K2226)+1,0)","v":0},"Mini Diamonds (India) Ltd","0p0000bk3f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2227),K2227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2227),K2227:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2227)),MAX($AL$1:AL2226)+1,0)","v":0},"Radhe Developers (India) Ltd.",3107,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2230)),MAX($K$1:K2229)+1,0)","v":0},"Mipco Seamless Rings (Gujarat) Ltd","0p0000aun2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2230),K2230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2230),K2230:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2230)),MAX($AL$1:AL2229)+1,0)","v":0},"Rainbow Denim Ltd.",6849,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2232)),MAX($K$1:K2231)+1,0)","v":0},"Mirch Technologies Ltd","0p0000b9w8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2232),K2232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2232),K2232:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2232)),MAX($AL$1:AL2231)+1,0)","v":0},"Raj Irrigation Pipes & Fittings Ltd.",3134,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2238)),MAX($K$1:K2237)+1,0)","v":0},"Mobile Telecommunications Ltd","0p0000bm6o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2238),K2238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2238),K2238:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2238)),MAX($AL$1:AL2237)+1,0)","v":0},"Rajasthan Gases Ltd.",3145,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Modern Dairies Ltd","0p0000aqry",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2241),K2241:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2241)),MAX($AL$1:AL2240)+1,0)","v":0},"Rajkamal Synthetics Ltd.",3168,"Textiles","Synthetic Fabrics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2244)),MAX($K$1:K2243)+1,0)","v":0},"Modern Malleables Ltd","0p0000tfth",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2244),K2244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2244),K2244:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2244)),MAX($AL$1:AL2243)+1,0)","v":0},"Rajoo Engineers Ltd.",3171,"Chemicals","Rubber & Rubber Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2245)),MAX($K$1:K2244)+1,0)","v":0},"Modern Shares & Stockbrokers Ltd","0p0000bbyu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2245),K2245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2245),K2245:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2245)),MAX($AL$1:AL2244)+1,0)","v":0},"Rajratan Global Wire Ltd.",3172,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2249)),MAX($K$1:K2248)+1,0)","v":0},"Modi Hoover International Ltd","0p0000teeg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2249),K2249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2249),K2249:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2249)),MAX($AL$1:AL2248)+1,0)","v":0},"Rama Phosphates Ltd.",3186,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Modison Metals Ltd","0p0000d56e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2253),K2253:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2253)),MAX($AL$1:AL2252)+1,0)","v":0},"RAMINFO LTD.",3178,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2256)),MAX($K$1:K2255)+1,0)","v":0},"Mohit Industries Ltd","0p0000bnh9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2256),K2256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2256),K2256:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2256)),MAX($AL$1:AL2255)+1,0)","v":0},"Rana Sugars Ltd.",3195,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"MOIL Ltd","0p0000rxz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2258),K2258:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2258)),MAX($AL$1:AL2257)+1,0)","v":0},"Rapicut Carbides Ltd.",3203,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2264)),MAX($K$1:K2263)+1,0)","v":0},"Moneycare Finanz Ltd","0p0000tedj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2264),K2264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2264),K2264:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2264)),MAX($AL$1:AL2263)+1,0)","v":0},"Rathi Graphic Technologies Ltd.",3214,"FMCG","Photographic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2267)),MAX($K$1:K2266)+1,0)","v":0},"Monnet Project Developers Ltd","0p0000al3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2267),K2267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2267),K2267:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2267)),MAX($AL$1:AL2266)+1,0)","v":0},"Ravalgaon Sugar Farm Ltd.",3224,"FMCG","Cocoa prod.& Confectionery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2270)),MAX($K$1:K2269)+1,0)","v":0},"Montari Leather Ltd","0p0000tedk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2270),K2270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2270),K2270:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2270)),MAX($AL$1:AL2269)+1,0)","v":0},"RDB Realty & Infrastructure Ltd.",21083,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2271)),MAX($K$1:K2270)+1,0)","v":0},"Moonbeam Industries Ltd","0p0000bayg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2271),K2271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2271),K2271:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2271)),MAX($AL$1:AL2270)+1,0)","v":0},"Real Strips Ltd.",3235,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2275)),MAX($K$1:K2274)+1,0)","v":0},"Morepen Laboratories Ltd","0p0000b263",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2275),K2275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2275),K2275:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2275)),MAX($AL$1:AL2274)+1,0)","v":0},"Regency Ceramics Ltd.",3242,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2279)),MAX($K$1:K2278)+1,0)","v":0},"Moryo Industries Ltd","0p0000tfly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2279),K2279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2279),K2279:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2279)),MAX($AL$1:AL2278)+1,0)","v":0},"Rekvina Laboratories Ltd.",3246,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2282)),MAX($K$1:K2281)+1,0)","v":0},"Mother Mira Industries Ltd","0p0000teij",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2282),K2282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2282),K2282:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2282)),MAX($AL$1:AL2281)+1,0)","v":0},"Relish Pharmaceuticals Ltd.",3254,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2284)),MAX($K$1:K2283)+1,0)","v":0},"Motilal Oswal Financial Services Ltd","0p0000bqs2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2284),K2284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2284),K2284:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2284)),MAX($AL$1:AL2283)+1,0)","v":0},"Renaissance Jewellery Ltd.",18062,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2290)),MAX($K$1:K2289)+1,0)","v":0},"MPF Systems Ltd","0p0000c8av",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2290),K2290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2290),K2290:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2290)),MAX($AL$1:AL2289)+1,0)","v":0},"Rexnord Electronics & Controls Ltd.",3266,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2293)),MAX($K$1:K2292)+1,0)","v":0},"MPL Plastics Ltd","0p0000avsq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2293),K2293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2293),K2293:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2293)),MAX($AL$1:AL2292)+1,0)","v":0},"Richirich Inventures Ltd.",3269,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"MPS Ltd","0p0000ar0d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2294),K2294:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2294)),MAX($AL$1:AL2293)+1,0)","v":0},"Riga Sugar Co. Ltd.",3274,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2297)),MAX($K$1:K2296)+1,0)","v":0},"Mrugesh Trading Ltd","0p0000njtg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2297),K2297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2297),K2297:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2297)),MAX($AL$1:AL2296)+1,0)","v":0},"Rishi Laser Ltd.",3283,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2301)),MAX($K$1:K2300)+1,0)","v":0},"MTZ Polyfilms Ltd","0p0000cao9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2301),K2301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2301),K2301:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2301)),MAX($AL$1:AL2300)+1,0)","v":0},"RMG Alloy Steel Ltd.",3255,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2305)),MAX($K$1:K2304)+1,0)","v":0},"Mukand Ltd 0.01 % Cum.Red.Prf.Shs 2004-12.1.23","0p0000aljr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2305),K2305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2305),K2305:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2305)),MAX($AL$1:AL2304)+1,0)","v":0},"Roselabs Finance Ltd.",7830,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2308)),MAX($K$1:K2307)+1,0)","v":0},"Mukerian Papers Ltd","0p0000tefw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2308),K2308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2308),K2308:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2308)),MAX($AL$1:AL2307)+1,0)","v":0},"Royal Cushion Vinyl Products Ltd.",3314,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2310)),MAX($K$1:K2309)+1,0)","v":0},"Mukesh Steels Ltd","0p0000bxez",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2310),K2310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2310),K2310:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2310)),MAX($AL$1:AL2309)+1,0)","v":0},"Royale Manor Hotels & Inds. Ltd.",3317,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2316)),MAX($K$1:K2315)+1,0)","v":0},"Multi Commodity Exchange of India Ltd","0p0000vr26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2316),K2316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2316),K2316:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2316)),MAX($AL$1:AL2315)+1,0)","v":0},"Ruby Mills Ltd.",3322,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Multipurpose Trading & Agencies Ltd","0p0000ccz3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2319),K2319:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2319)),MAX($AL$1:AL2318)+1,0)","v":0},"Ruchira Papers Ltd.",17057,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2320)),MAX($K$1:K2319)+1,0)","v":0},"Munjal Auto Industries Ltd","0p0000ba4v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2320),K2320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2320),K2320:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2320)),MAX($AL$1:AL2319)+1,0)","v":0},"Rudraksh Cap-Tech Ltd.",22160,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2323)),MAX($K$1:K2322)+1,0)","v":0},"Munoth Communication Ltd","0p0000b9cc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2323),K2323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2323),K2323:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2323)),MAX($AL$1:AL2322)+1,0)","v":0},"S Kumars Nationwide Ltd.",6611,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Muthoot Capital Services Ltd","0p0000c4hk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2327),K2327:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2327)),MAX($AL$1:AL2326)+1,0)","v":0},"Sacheta Metals Ltd.",7838,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"MW Unitexx Ltd","0p0000eqky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2331),K2331:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2331)),MAX($AL$1:AL2330)+1,0)","v":0},"Sahara Housingfina Corporation Ltd.",2223,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2334)),MAX($K$1:K2333)+1,0)","v":0},"Mysore Petro Chemicals Ltd","0p0000cm7s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2334),K2334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2334),K2334:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2334)),MAX($AL$1:AL2333)+1,0)","v":0},"Sai Baba Investment And Commercial Enterprises Ltd.",22485,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2336)),MAX($K$1:K2335)+1,0)","v":0},"N G Industries Ltd","0p0000ehp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2336),K2336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2336),K2336:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2336)),MAX($AL$1:AL2335)+1,0)","v":0},"Sakthi Finance Ltd.",3403,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2342)),MAX($K$1:K2341)+1,0)","v":0},"Nagarjuna Drugs Ltd","0p0000teed",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2342),K2342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2342),K2342:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2342)),MAX($AL$1:AL2341)+1,0)","v":0},"Salzer Electronics Ltd.",3412,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2345)),MAX($K$1:K2344)+1,0)","v":0},"Nagreeka Capital & Infrastructre Ltd","0p0000br0l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2345),K2345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2345),K2345:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2345)),MAX($AL$1:AL2344)+1,0)","v":0},"Sampre Nutritions Ltd.",3418,"FMCG","Cocoa prod.& Confectionery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2346)),MAX($K$1:K2345)+1,0)","v":0},"Nagreeka Exports Ltd","0p0000c1aq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2346),K2346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2346),K2346:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2346)),MAX($AL$1:AL2345)+1,0)","v":0},"Samrat Pharmachem Ltd.",3420,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2349)),MAX($K$1:K2348)+1,0)","v":0},"Nahar Polyfilms Ltd","0p0000bu0m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2349),K2349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2349),K2349:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2349)),MAX($AL$1:AL2348)+1,0)","v":0},"Samtex Fashions Ltd.",3425,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2353)),MAX($K$1:K2352)+1,0)","v":0},"Nakoda Ltd","0p0000agof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2353),K2353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2353),K2353:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2353)),MAX($AL$1:AL2352)+1,0)","v":0},"Sandu Pharmaceuticals Ltd.",3434,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2357)),MAX($K$1:K2356)+1,0)","v":0},"Nam Securities Ltd","0p00013637",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2357),K2357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2357),K2357:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2357)),MAX($AL$1:AL2356)+1,0)","v":0},"Sanjivani Paranteral Ltd.",3449,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2360)),MAX($K$1:K2359)+1,0)","v":0},"Naolin Enterprises Ltd","0p0000p84v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2360),K2360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2360),K2360:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2360)),MAX($AL$1:AL2359)+1,0)","v":0},"Santowin Corporation Ltd.",21034,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2362)),MAX($K$1:K2361)+1,0)","v":0},"Narang Industries Ltd","0p0000tecv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2362),K2362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2362),K2362:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2362)),MAX($AL$1:AL2361)+1,0)","v":0},"Sapan Chemicals Ltd.",3950,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2368)),MAX($K$1:K2367)+1,0)","v":0},"Natco Pharma Ltd","0p0000b5o6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2368),K2368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2368),K2368:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2368)),MAX($AL$1:AL2367)+1,0)","v":0},"Sathavahana Ispat Ltd.",3477,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2371)),MAX($K$1:K2370)+1,0)","v":0},"National Aluminium Co Ltd","0p0000bkj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2371),K2371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2371),K2371:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2371)),MAX($AL$1:AL2370)+1,0)","v":0},"Saven Technologies Ltd.",7205,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"National Buildings Construction Corp Ltd","0p0000vvbm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2372),K2372:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2372)),MAX($AL$1:AL2371)+1,0)","v":0},"Savera Industries Ltd.",3487,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2375)),MAX($K$1:K2374)+1,0)","v":0},"National Flask Industries Ltd","0p0000b46w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2375),K2375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2375),K2375:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2375)),MAX($AL$1:AL2374)+1,0)","v":0},"Scan Steels Ltd.",5076,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2379)),MAX($K$1:K2378)+1,0)","v":0},"National Plastic Industries Ltd","0p0000b0yt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2379),K2379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2379),K2379:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2379)),MAX($AL$1:AL2378)+1,0)","v":0},"Sea TV Network Ltd.",21029,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2383)),MAX($K$1:K2382)+1,0)","v":0},"National Steel & Agro Industries Ltd","0p0000cagr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2383),K2383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2383),K2383:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2383)),MAX($AL$1:AL2382)+1,0)","v":0},"Sentinel Tea and Exports Ltd.",20965,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2386)),MAX($K$1:K2385)+1,0)","v":0},"Natura Hue Chem Ltd","0p0000c4km",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2386),K2386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2386),K2386:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2386)),MAX($AL$1:AL2385)+1,0)","v":0},"Servotech Engineering Inds. Ltd.",3519,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2388)),MAX($K$1:K2387)+1,0)","v":0},"Natural Stone Exports Ltd","0p0000tfsd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2388),K2388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2388),K2388:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2388)),MAX($AL$1:AL2387)+1,0)","v":0},"Sezal Glass Ltd.",18925,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2394)),MAX($K$1:K2393)+1,0)","v":0},"NayAGara Paper Products (I) Ltd","0p0000tedo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2394),K2394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2394),K2394:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2394)),MAX($AL$1:AL2393)+1,0)","v":0},"Shardul Securities Ltd.",3642,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2397)),MAX($K$1:K2396)+1,0)","v":0},"Ncc Bluewater Products Ltd","0p0000teil",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2397),K2397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2397),K2397:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2397)),MAX($AL$1:AL2396)+1,0)","v":0},"Sheetal Diamonds Ltd.",3560,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2398)),MAX($K$1:K2397)+1,0)","v":0},"NCC Finance Ltd","0p0000ahbm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2398),K2398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2398),K2398:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2398)),MAX($AL$1:AL2397)+1,0)","v":0},"Shekhawati Poly Yarn Ltd.",21102,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2401)),MAX($K$1:K2400)+1,0)","v":0},"NCL Research & Financial Services Ltd","0p0000njtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2401),K2401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2401),K2401:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2401)),MAX($AL$1:AL2400)+1,0)","v":0},"Sheshadri Industries Ltd.",22878,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2406)),MAX($K$1:K2405)+1,0)","v":0},"Neelkanth Technologies Ltd","0p0000bpax",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2406),K2406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2406),K2406:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2406)),MAX($AL$1:AL2405)+1,0)","v":0},"Shiva Cement Ltd.",3572,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2409)),MAX($K$1:K2408)+1,0)","v":0},"Nelco Ltd","0p0000bju2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2409),K2409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2409),K2409:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2409)),MAX($AL$1:AL2408)+1,0)","v":0},"Shivalik Bimetal Controls Ltd.",223,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Neo Infracon Ltd","0p0000tea8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2412),K2412:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2412)),MAX($AL$1:AL2411)+1,0)","v":0},"Shree Digvijay Cement Co. Ltd.",3590,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2414)),MAX($K$1:K2413)+1,0)","v":0},"NEPC Agro Foods Ltd","0p0000au1y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2414),K2414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2414),K2414:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2414)),MAX($AL$1:AL2413)+1,0)","v":0},"Shree Hanuman Sugar & Industries Ltd.",6496,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2420)),MAX($K$1:K2419)+1,0)","v":0},"Nettlinx Ltd","0p0000c8qy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2420),K2420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2420),K2420:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2420)),MAX($AL$1:AL2419)+1,0)","v":0},"Shree Steel Wire Ropes Ltd.",3609,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2423)),MAX($K$1:K2422)+1,0)","v":0},"Network Ltd","0p0000b8dz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2423),K2423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2423),K2423:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2423)),MAX($AL$1:AL2422)+1,0)","v":0},"Shreyas Intermediates Ltd.",3621,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"Networth Stock Broking Ltd","0p0000aflq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2424),K2424:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2424)),MAX($AL$1:AL2423)+1,0)","v":0},"Shri Aster Silicates Ltd.",20905,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2427)),MAX($K$1:K2426)+1,0)","v":0},"Newever Trade Wings Ltd","0p0000zrcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2427),K2427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2427),K2427:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2427)),MAX($AL$1:AL2426)+1,0)","v":0},"Shri Dinesh Mills Ltd.",3626,"Textiles","Woollen Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2432)),MAX($K$1:K2431)+1,0)","v":0},"Nexxoft Infotel Ltd","0p0000bvmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2432),K2432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2432),K2432:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2432)),MAX($AL$1:AL2431)+1,0)","v":0},"Shristi Infrastructure Development Corporation Ltd.",2892,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"NGL Fine-Chem Ltd","0p0000b1yj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2435),K2435:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2435)),MAX($AL$1:AL2434)+1,0)","v":0},"Sicagen India Ltd.",18376,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2438)),MAX($K$1:K2437)+1,0)","v":0},"Nicco Corp Ltd","0p0000c8zs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2438),K2438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2438),K2438:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2438)),MAX($AL$1:AL2437)+1,0)","v":0},"Sika Interplant Systems Ltd.",3659,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2440)),MAX($K$1:K2439)+1,0)","v":0},"Nicco Uco Alliance Credit Ltd","0p0000b0fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2440),K2440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2440),K2440:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2440)),MAX($AL$1:AL2439)+1,0)","v":0},"SIL Investments Ltd",3959,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2446)),MAX($K$1:K2445)+1,0)","v":0},"Nikki Global Finance Ltd","0p0000b0gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2446),K2446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2446),K2446:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2446)),MAX($AL$1:AL2445)+1,0)","v":0},"Simplex Papers Ltd.",19326,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2449)),MAX($K$1:K2448)+1,0)","v":0},"Nilchem Industries Ltd","0p0000ak1r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2449),K2449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2449),K2449:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2449)),MAX($AL$1:AL2448)+1,0)","v":0},"Sinclairs Hotels Ltd.",3674,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2450)),MAX($K$1:K2449)+1,0)","v":0},"Nile Ltd","0p0000b0jq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2450),K2450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2450),K2450:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2450)),MAX($AL$1:AL2449)+1,0)","v":0},"Singer India Ltd.",3675,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2453)),MAX($K$1:K2452)+1,0)","v":0},"Nimbus Industries Ltd","0p0000aiwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2453),K2453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2453),K2453:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2453)),MAX($AL$1:AL2452)+1,0)","v":0},"Sita Shree Food Products Ltd.",18581,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2458)),MAX($K$1:K2457)+1,0)","v":0},"Nirman Cements Ltd","0p0000tecm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2458),K2458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2458),K2458:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2458)),MAX($AL$1:AL2457)+1,0)","v":0},"SMIFS Capital Markets Ltd.",3358,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2461)),MAX($K$1:K2460)+1,0)","v":0},"Nitesh Estates Ltd","0p0000o8or",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2461),K2461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2461),K2461:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2461)),MAX($AL$1:AL2460)+1,0)","v":0},"SNL Bearings Ltd.",3639,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Nitin Spinners Ltd","0p0000c3go",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2464),K2464:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2464)),MAX($AL$1:AL2463)+1,0)","v":0},"Softsol India Ltd.",7275,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2466)),MAX($K$1:K2465)+1,0)","v":0},"Nivedita Mercantile & Financing Ltd","0p0000dgaf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2466),K2466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2466),K2466:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2466)),MAX($AL$1:AL2465)+1,0)","v":0},"Solid Stone Company Ltd",3710,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2472)),MAX($K$1:K2471)+1,0)","v":0},"Noel AGritech Ltd","0p0000tecj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2472),K2472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2472),K2472:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2472)),MAX($AL$1:AL2471)+1,0)","v":0},"Source Industries (India) Ltd.",4104,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2473)),MAX($K$1:K2472)+1,0)","v":0},"Noesis Industries Ltd","0p0000bvt1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2473),K2473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2473),K2473:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2473)),MAX($AL$1:AL2472)+1,0)","v":0},"South Asian Enterprises Ltd.",3729,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2476)),MAX($K$1:K2475)+1,0)","v":0},"Norben Tea & Exports Ltd","0p0000ew4z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2476),K2476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2476),K2476:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2476)),MAX($AL$1:AL2475)+1,0)","v":0},"Southern Ispat and Energy Ltd.",3741,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2479)),MAX($K$1:K2478)+1,0)","v":0},"Nouveau Global Ventures Ltd","0p0000anzt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2479),K2479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2479),K2479:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2479)),MAX($AL$1:AL2478)+1,0)","v":0},"Southern Online Bio Technologies Ltd",16053,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2484)),MAX($K$1:K2483)+1,0)","v":0},"NPR Finance Ltd","0p0000caap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2484),K2484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2484),K2484:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2484)),MAX($AL$1:AL2483)+1,0)","v":0},"Speciality Papers Ltd.",7895,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"NRB Industrial Bearings Ltd","0p0000yg8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2487),K2487:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2487)),MAX($AL$1:AL2486)+1,0)","v":0},"SPEL Semiconductor Ltd.",3763,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2490)),MAX($K$1:K2489)+1,0)","v":0},"NTPC Ltd","0p0000byrx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2490),K2490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2490),K2490:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2490)),MAX($AL$1:AL2489)+1,0)","v":0},"Sphere Global Services Ltd.",6164,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2492)),MAX($K$1:K2491)+1,0)","v":0},"Nuchem Ltd","0p0000cf81",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2492),K2492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2492),K2492:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2492)),MAX($AL$1:AL2491)+1,0)","v":0},"Splash Media & Infra Ltd.",7898,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2498)),MAX($K$1:K2497)+1,0)","v":0},"Nylofils India Ltd","0p0000tfsc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2498),K2498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2498),K2498:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2498)),MAX($AL$1:AL2497)+1,0)","v":0},"Sri KPR Industries Ltd.",506,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2499)),MAX($K$1:K2498)+1,0)","v":0},"Nyssa Corp Ltd","0p0000dg9m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2499),K2499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2499),K2499:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2499)),MAX($AL$1:AL2498)+1,0)","v":0},"Sri Lakshmi Saraswathi Textiles (Arni) Ltd.",3780,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2502)),MAX($K$1:K2501)+1,0)","v":0},"Oasis Textiles Ltd","0p0000tefi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2502),K2502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2502),K2502:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2502)),MAX($AL$1:AL2501)+1,0)","v":0},"SSPDL Ltd.",7107,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"Ocean Agro (India) Ltd","0p0000ahe5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2505),K2505:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2505)),MAX($AL$1:AL2504)+1,0)","v":0},"Star Delta Transformers Ltd.",21771,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"Odyssey Technologies Ltd","0p0000c5kx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2510),K2510:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2510)),MAX($AL$1:AL2509)+1,0)","v":0},"Steelcast Ltd.",3831,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2513)),MAX($K$1:K2512)+1,0)","v":0},"Oil India Ltd","0p0000n0aj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2513),K2513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2513),K2513:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2513)),MAX($AL$1:AL2512)+1,0)","v":0},"Sterling Green Woods Ltd.",3839,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2516)),MAX($K$1:K2515)+1,0)","v":0},"Olympia Capitals Ltd","0p0000ajkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2516),K2516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2516),K2516:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2516)),MAX($AL$1:AL2515)+1,0)","v":0},"Stewarts & Lloyds Of India Ltd.",3850,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"Olympic Cards Ltd","0p0000vskq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2518),K2518:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2518)),MAX($AL$1:AL2517)+1,0)","v":0},"Stone India Ltd.",3854,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2524)),MAX($K$1:K2523)+1,0)","v":0},"Omaxe Ltd","0p0000ccap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2524),K2524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2524),K2524:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2524)),MAX($AL$1:AL2523)+1,0)","v":0},"Sudal Industries Ltd.",3868,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Omega Ag-Seeds (Punjab) Ltd","0p0000cfcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2525),K2525:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2525)),MAX($AL$1:AL2524)+1,0)","v":0},"Sudar Industries Ltd.",21169,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2528)),MAX($K$1:K2527)+1,0)","v":0},"Omkar Overseas Ltd","0p0000n083",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2528),K2528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2528),K2528:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2528)),MAX($AL$1:AL2527)+1,0)","v":0},"Sujana Metal Products Ltd.",3876,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2531)),MAX($K$1:K2530)+1,0)","v":0},"Omni AX's Software Ltd","0p0000bmaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2531),K2531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2531),K2531:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2531)),MAX($AL$1:AL2530)+1,0)","v":0},"Sukhjit Starch & Chemicals Ltd.",3878,"FMCG","Starches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2536)),MAX($K$1:K2535)+1,0)","v":0},"Onida Finance Ltd","0p0000tefm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2536),K2536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2536),K2536:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2536)),MAX($AL$1:AL2535)+1,0)","v":0},"Sun Techno Overseas Ltd.",7977,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2539)),MAX($K$1:K2538)+1,0)","v":0},"Optiemus Infracom Ltd","0p0000cb9f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2539),K2539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2539),K2539:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2539)),MAX($AL$1:AL2538)+1,0)","v":0},"Sungold Capital Ltd.",7251,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2543)),MAX($K$1:K2542)+1,0)","v":0},"Orbit Exports Ltd","0p0000c1xq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2543),K2543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2543),K2543:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2543)),MAX($AL$1:AL2542)+1,0)","v":0},"Sunraj Diamond Exports Ltd.",3902,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2544)),MAX($K$1:K2543)+1,0)","v":0},"Orbit Multimedia Ltd","0p0000afag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2544),K2544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2544),K2544:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2544)),MAX($AL$1:AL2543)+1,0)","v":0},"Super Crop Safe Ltd.",3910,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"Orient Abrasives Ltd","0p0000bugl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2550),K2550:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2550)),MAX($AL$1:AL2549)+1,0)","v":0},"Superhouse Ltd.",183,"FMCG","Other Leather Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2551)),MAX($K$1:K2550)+1,0)","v":0},"Orient Bell Ltd","0p0000av04",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2551),K2551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2551),K2551:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2551)),MAX($AL$1:AL2550)+1,0)","v":0},"Supreme Holdings & Hospitality (India) Ltd.",3928,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2554)),MAX($K$1:K2553)+1,0)","v":0},"Orient Green Power Co Ltd","0p0000q2to",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2554),K2554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2554),K2554:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2554)),MAX($AL$1:AL2553)+1,0)","v":0},"Surana Telecom And Power Ltd",3939,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2557)),MAX($K$1:K2556)+1,0)","v":0},"Orient Refractories Ltd","0p0000vocw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2557),K2557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2557),K2557:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2557)),MAX($AL$1:AL2556)+1,0)","v":0},"Suryaamba Spinning Mills Ltd.",20407,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2562)),MAX($K$1:K2561)+1,0)","v":0},"Oriental Remedies & Herbals Ltd","0p0000tedt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2562),K2562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2562),K2562:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2562)),MAX($AL$1:AL2561)+1,0)","v":0},"Suryavanshi Spinning Mills Ltd.",3954,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2565)),MAX($K$1:K2564)+1,0)","v":0},"Orind Exports Ltd","0p0000budk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2565),K2565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2565),K2565:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2565)),MAX($AL$1:AL2564)+1,0)","v":0},"SVP Global Ventures Ltd.",7871,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2569)),MAX($K$1:K2568)+1,0)","v":0},"Orissa Minerals Development Ltd","0p0000pt6h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2569),K2569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2569),K2569:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2569)),MAX($AL$1:AL2568)+1,0)","v":0},"Swarnasarita Gems Ltd.",3647,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2570)),MAX($K$1:K2569)+1,0)","v":0},"Orissa Sponge Iron & Steel Ltd","0p0000aggi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2570),K2570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2570),K2570:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2570)),MAX($AL$1:AL2569)+1,0)","v":0},"Swasti Vinayaka Art And Heritage Corporation Ltd.",8015,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2576)),MAX($K$1:K2575)+1,0)","v":0},"Oswal Agro Mills Ltd","0p0000by2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2576),K2576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2576),K2576:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2576)),MAX($AL$1:AL2575)+1,0)","v":0},"Syncom Healthcare Ltd.",20653,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2577)),MAX($K$1:K2576)+1,0)","v":0},"Oswal Leasing Ltd","0p0000bfg4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2577),K2577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2577),K2577:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2577)),MAX($AL$1:AL2576)+1,0)","v":0},"Synergy Cosmetics (Exim) Ltd.",7160,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2580)),MAX($K$1:K2579)+1,0)","v":0},"OTCO International Ltd","0p0000cd85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2580),K2580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2580),K2580:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2580)),MAX($AL$1:AL2579)+1,0)","v":0},"T Spiritual World Ltd.",7124,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"Ovobel Foods Ltd","0p0000tejb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2583),K2583:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2583)),MAX($AL$1:AL2582)+1,0)","v":0},"Talbros Automotive Components Ltd.",4017,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2588)),MAX($K$1:K2587)+1,0)","v":0},"P R Cements Ltd","0p0000teh5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2588),K2588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2588),K2588:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2588)),MAX($AL$1:AL2587)+1,0)","v":0},"Taneja Aerospace & Aviation Ltd.",4027,"Automobile","Other Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Padmalaya Telefilms Ltd","0p0000c9hm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2591),K2591:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2591)),MAX($AL$1:AL2590)+1,0)","v":0},"Tantia Constructions Ltd.",16608,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Page Industries Ltd","0p0000c3q6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2595),K2595:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2595)),MAX($AL$1:AL2594)+1,0)","v":0},"Tatia Global Venture Ltd.",4054,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2596)),MAX($K$1:K2595)+1,0)","v":0},"Pal Credit And Capital Ltd","0p0000bkpm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2596),K2596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2596),K2596:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2596)),MAX($AL$1:AL2595)+1,0)","v":0},"Tavernier Resources Ltd.",4526,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2602)),MAX($K$1:K2601)+1,0)","v":0},"Pan India Resort & Land Developments Ltd","0p0000bcn4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2602),K2602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2602),K2602:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2602)),MAX($AL$1:AL2601)+1,0)","v":0},"Technofab Engineering Ltd.",20898,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Panacea Biotec Ltd","0p0000cjki",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2603),K2603:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2603)),MAX($AL$1:AL2602)+1,0)","v":0},"Techtran Polylenses Ltd.",4064,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2606)),MAX($K$1:K2605)+1,0)","v":0},"Panasonic Carbon India Co Ltd","0p0000ehwi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2606),K2606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2606),K2606:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2606)),MAX($AL$1:AL2605)+1,0)","v":0},"Tera Software Ltd.",15799,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2609)),MAX($K$1:K2608)+1,0)","v":0},"Panchsheel Organics Ltd","0p0000bh2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2609),K2609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2609),K2609:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2609)),MAX($AL$1:AL2608)+1,0)","v":0},"Thakral Services India Ltd.",7790,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2614)),MAX($K$1:K2613)+1,0)","v":0},"Panoramic Universal Ltd","0p0000ei5p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2614),K2614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2614),K2614:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2614)),MAX($AL$1:AL2613)+1,0)","v":0},"Tiger Logistics(India) Ltd.",22171,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2617)),MAX($K$1:K2616)+1,0)","v":0},"Panyam Cements & Mineral Industries Ltd","0p0000aoj4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2617),K2617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2617),K2617:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2617)),MAX($AL$1:AL2616)+1,0)","v":0},"Tinna Rubber and Infrastructure Ltd.",4101,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2621)),MAX($K$1:K2620)+1,0)","v":0},"Paramount Communications Ltd","0p0000b7j2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2621),K2621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2621),K2621:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2621)),MAX($AL$1:AL2620)+1,0)","v":0},"Tirupati Inks Ltd.",20997,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2622)),MAX($K$1:K2621)+1,0)","v":0},"Paramount Cosmetics (India) Ltd","0p0000ca36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2622),K2622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2622),K2622:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2622)),MAX($AL$1:AL2621)+1,0)","v":0},"Tirupati Sarjan Ltd.",4108,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Parekh Platinum Ltd","0p0000ai29",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2628),K2628:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2628)),MAX($AL$1:AL2627)+1,0)","v":0},"Torrent Cables Ltd.",4125,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2629)),MAX($K$1:K2628)+1,0)","v":0},"Parenteral Drugs (India) Ltd","0p0000anau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2629),K2629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2629),K2629:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2629)),MAX($AL$1:AL2628)+1,0)","v":0},"TPL Plastech Ltd. .",4015,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2632)),MAX($K$1:K2631)+1,0)","v":0},"Parle Software Ltd","0p0000c4cj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2632),K2632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2632),K2632:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2632)),MAX($AL$1:AL2631)+1,0)","v":0},"Transcorp International Ltd",7147,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2635)),MAX($K$1:K2634)+1,0)","v":0},"Parrys Sugar Industries Ltd","0p0000c4nx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2635),K2635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2635),K2635:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2635)),MAX($AL$1:AL2634)+1,0)","v":0},"Transpek Finance Ltd.",4149,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2640)),MAX($K$1:K2639)+1,0)","v":0},"Partani Appliances Ltd","0p00014gk1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2640),K2640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2640),K2640:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2640)),MAX($AL$1:AL2639)+1,0)","v":0},"Trident Tools Ltd.",2293,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2643)),MAX($K$1:K2642)+1,0)","v":0},"Parth Industries Ltd","0p0000tfs4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2643),K2643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2643),K2643:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2643)),MAX($AL$1:AL2642)+1,0)","v":0},"Trinetra Cement Ltd.",1735,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2647)),MAX($K$1:K2646)+1,0)","v":0},"Pashupati Seohung Ltd","0p0000tefg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2647),K2647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2647),K2647:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2647)),MAX($AL$1:AL2646)+1,0)","v":0},"Triveni Glass Ltd.",4166,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2648)),MAX($K$1:K2647)+1,0)","v":0},"Pasupati Acrylon Ltd","0p0000cl54",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2648),K2648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2648),K2648:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2648)),MAX($AL$1:AL2647)+1,0)","v":0},"TT Ltd.",5464,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2652)),MAX($K$1:K2651)+1,0)","v":0},"Patel Integrated Logistics Ltd","0p0000bfvf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2652),K2652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2652),K2652:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2652)),MAX($AL$1:AL2651)+1,0)","v":0},"Tuticorin Alkali Chemicals & Fertilisers Ltd.",4177,"Chemicals","Soda Ash"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2655)),MAX($K$1:K2654)+1,0)","v":0},"Patspin India Ltd","0p0000cgce",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2655),K2655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2655),K2655:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2655)),MAX($AL$1:AL2654)+1,0)","v":0},"Tyche Industries Ltd.",7288,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2658)),MAX($K$1:K2657)+1,0)","v":0},"PBA Infrastructure Ltd","0p0000c8p4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2658),K2658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2658),K2658:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2658)),MAX($AL$1:AL2657)+1,0)","v":0},"Ugar Sugar Works Ltd.",4194,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2661)),MAX($K$1:K2660)+1,0)","v":0},"PCS Technology Ltd","0p0000ehi2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2661),K2661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2661),K2661:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2661)),MAX($AL$1:AL2660)+1,0)","v":0},"Uni Abex Alloy Products Ltd.",4201,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2666)),MAX($K$1:K2665)+1,0)","v":0},"Pearl Engineering Polymers Ltd","0p0000b60h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2666),K2666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2666),K2666:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2666)),MAX($AL$1:AL2665)+1,0)","v":0},"Uniply Industries Ltd",16016,"FMCG","Wood"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Pee Cee Cosma Sope Ltd","0p0000cemc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2669),K2669:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2669)),MAX($AL$1:AL2668)+1,0)","v":0},"Unitech International Ltd.",4205,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2673)),MAX($K$1:K2672)+1,0)","v":0},"Pennar Industries Ltd Shs Dematerialised","0p0000bvr6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2673),K2673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2673),K2673:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2673)),MAX($AL$1:AL2672)+1,0)","v":0},"Unity Infraprojects Ltd",16669,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2674)),MAX($K$1:K2673)+1,0)","v":0},"Penta Pharmadyes Ltd","0p0000bmd8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2674),K2674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2674),K2674:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2674)),MAX($AL$1:AL2673)+1,0)","v":0},"Universal Arts Ltd.",7165,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2678)),MAX($K$1:K2677)+1,0)","v":0},"Peoples Investments Ltd","0p0000pvaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2678),K2678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2678),K2678:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2678)),MAX($AL$1:AL2677)+1,0)","v":0},"Universal Prime Aluminium Ltd.",4244,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"Perk Pharmaceuticals Ltd","0p0000bm72",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2681),K2681:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2681)),MAX($AL$1:AL2680)+1,0)","v":0},"Unjha Formulations Ltd.",4247,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2684)),MAX($K$1:K2683)+1,0)","v":0},"Persistent Systems Ltd","0p0000nqy8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2684),K2684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2684),K2684:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2684)),MAX($AL$1:AL2683)+1,0)","v":0},"Upper Ganges Sugar & Inds. Ltd.",4250,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2687)),MAX($K$1:K2686)+1,0)","v":0},"Petron Engineering Construction Ltd","0p0000atit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2687),K2687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2687),K2687:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2687)),MAX($AL$1:AL2686)+1,0)","v":0},"Usha Martin Education & Solutions Ltd.",6574,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2692)),MAX($K$1:K2691)+1,0)","v":0},"PG Foils Ltd","0p0000ehn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2692),K2692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2692),K2692:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2692)),MAX($AL$1:AL2691)+1,0)","v":0},"Vaarad Ventures Ltd",7237,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2696)),MAX($K$1:K2695)+1,0)","v":0},"Pharmaids Pharmaceuticals Ltd","0p0000bi2z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2696),K2696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2696),K2696:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2696)),MAX($AL$1:AL2695)+1,0)","v":0},"Valecha Engineering Ltd.",5543,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2699)),MAX($K$1:K2698)+1,0)","v":0},"Phillips Carbon Black Ltd","0p0000bak0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2699),K2699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2699),K2699:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2699)),MAX($AL$1:AL2698)+1,0)","v":0},"Vallabh Steels Ltd.",4289,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2700)),MAX($K$1:K2699)+1,0)","v":0},"Phoenix International Ltd","0p0000aguh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2700),K2700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2700),K2700:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2700)),MAX($AL$1:AL2699)+1,0)","v":0},"Valson Industries Ltd.",4292,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2704)),MAX($K$1:K2703)+1,0)","v":0},"Photoquip India Ltd","0p0000cie3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2704),K2704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2704),K2704:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2704)),MAX($AL$1:AL2703)+1,0)","v":0},"Vandana Knitwear Ltd.",21553,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2707)),MAX($K$1:K2706)+1,0)","v":0},"Piccadily Agro Industries Ltd","0p0000ehqf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2707),K2707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2707),K2707:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2707)),MAX($AL$1:AL2706)+1,0)","v":0},"Vardhman Polytex Ltd.",4303,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2710)),MAX($K$1:K2709)+1,0)","v":0},"Pidilite Industries Ltd","0p0000awuj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2710),K2710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2710),K2710:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2710)),MAX($AL$1:AL2709)+1,0)","v":0},"Vas Infrastructure Ltd.",7953,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2713)),MAX($K$1:K2712)+1,0)","v":0},"Pine Animation Ltd","0p0000tflv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2713),K2713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2713),K2713:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2713)),MAX($AL$1:AL2712)+1,0)","v":0},"VBC Ferro Alloys Ltd.",4262,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2718)),MAX($K$1:K2717)+1,0)","v":0},"Pipavav Defence & Offshore Engineering Co Ltd","0p0000n088",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2718),K2718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2718),K2718:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2718)),MAX($AL$1:AL2717)+1,0)","v":0},"Velan Hotels Ltd.",4322,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"Pitti Laminations Ltd","0p0000ao3c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2722),K2722:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2722)),MAX($AL$1:AL2721)+1,0)","v":0},"Venus Remedies Ltd.",4329,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2725)),MAX($K$1:K2724)+1,0)","v":0},"Planter's Polysacks Ltd","0p0000bihg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2725),K2725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2725),K2725:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2725)),MAX($AL$1:AL2724)+1,0)","v":0},"VHCL Industries Ltd.",1911,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2726)),MAX($K$1:K2725)+1,0)","v":0},"Plastiblends India Ltd","0p0000bzz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2726),K2726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2726),K2726:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2726)),MAX($AL$1:AL2725)+1,0)","v":0},"Viceroy Hotels Ltd.",6836,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2730)),MAX($K$1:K2729)+1,0)","v":0},"PMC Fincorp Ltd","0p0000voh4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2730),K2730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2730),K2730:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2730)),MAX($AL$1:AL2729)+1,0)","v":0},"Vijay Textiles Ltd.",4357,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2733)),MAX($K$1:K2732)+1,0)","v":0},"Poddar Developers Ltd","0p0000c09e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2733),K2733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2733),K2733:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2733)),MAX($AL$1:AL2732)+1,0)","v":0},"Vikas Granaries Ltd.",59,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2736)),MAX($K$1:K2735)+1,0)","v":0},"Polar Industries Ltd","0p0000amch",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2736),K2736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2736),K2736:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2736)),MAX($AL$1:AL2735)+1,0)","v":0},"Vimta Labs Ltd.",4370,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2739)),MAX($K$1:K2738)+1,0)","v":0},"Polson Ltd","0p0000tft3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2739),K2739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2739),K2739:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2739)),MAX($AL$1:AL2738)+1,0)","v":0},"Vinyl Chemicals India Ltd.",4380,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2744)),MAX($K$1:K2743)+1,0)","v":0},"Polylink Polymers (India) Ltd","0p0000aoi8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2744),K2744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2744),K2744:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2744)),MAX($AL$1:AL2743)+1,0)","v":0},"Virat Industries Ltd.",4390,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2748)),MAX($K$1:K2747)+1,0)","v":0},"Polyspin Exports Ltd","0p0000atoz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2748),K2748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2748),K2748:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2748)),MAX($AL$1:AL2747)+1,0)","v":0},"Visagar Financial Services Ltd.",7625,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2751)),MAX($K$1:K2750)+1,0)","v":0},"Ponni Sugars (Erode) Ltd","0p0000cdyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2751),K2751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2751),K2751:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2751)),MAX($AL$1:AL2750)+1,0)","v":0},"Vishnu Chemicals Ltd.",2062,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2752)),MAX($K$1:K2751)+1,0)","v":0},"Pooja Entertainment & Films Ltd","0p0000b9n2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2752),K2752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2752),K2752:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2752)),MAX($AL$1:AL2751)+1,0)","v":0},"Vision Cinemas Ltd.",4403,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2756)),MAX($K$1:K2755)+1,0)","v":0},"Potential Investments & Finance Ltd","0p00013pdq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2756),K2756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2756),K2756:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2756)),MAX($AL$1:AL2755)+1,0)","v":0},"VJTF Eduservices Ltd.",7841,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2759)),MAX($K$1:K2758)+1,0)","v":0},"Powerhouse Fitness And Realty Ltd","0p00014ibm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2759),K2759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2759),K2759:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2759)),MAX($AL$1:AL2758)+1,0)","v":0},"VMS Industries Ltd.",21378,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2763)),MAX($K$1:K2762)+1,0)","v":0},"Prabhu Steel Industries","0p0000as6w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2763),K2763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2763),K2763:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2763)),MAX($AL$1:AL2762)+1,0)","v":0},"Vulcan Engineers Ltd.",4420,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2765)),MAX($K$1:K2764)+1,0)","v":0},"Pradip Overseas Ltd","0p0000nnc6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2765),K2765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2765),K2765:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2765)),MAX($AL$1:AL2764)+1,0)","v":0},"Wall Street Finance Ltd.",4430,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2770)),MAX($K$1:K2769)+1,0)","v":0},"Prakash Constrowell Ltd","0p0000u9lt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2770),K2770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2770),K2770:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2770)),MAX($AL$1:AL2769)+1,0)","v":0},"Weizmann Ltd.",4435,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"Prakash Solvent Extractions Ltd","0p0000tee5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2774),K2774:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2774)),MAX($AL$1:AL2773)+1,0)","v":0},"Welspun Projects Ltd.",15913,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2777)),MAX($K$1:K2776)+1,0)","v":0},"Pramada Finvest Ltd","0p0000uhyd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2777),K2777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2777),K2777:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2777)),MAX($AL$1:AL2776)+1,0)","v":0},"Western India Shipyard Ltd.",4451,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2778)),MAX($K$1:K2777)+1,0)","v":0},"Pranavaditya Spinning Mills Ltd","0p0000n08k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2778),K2778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2778),K2778:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2778)),MAX($AL$1:AL2777)+1,0)","v":0},"WH Brady & Co. Ltd.",4424,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Pratiksha Chemicals Ltd","0p0000ciin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2782),K2782:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2782)),MAX($AL$1:AL2781)+1,0)","v":0},"Windsor Machines Ltd.",860,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2785)),MAX($K$1:K2784)+1,0)","v":0},"Precision Wires India Ltd","0p0000am3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2785),K2785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2785),K2785:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2785)),MAX($AL$1:AL2784)+1,0)","v":0},"Winsome Textile Inds. Ltd.",4473,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2789)),MAX($K$1:K2788)+1,0)","v":0},"Premier Energy and Infrastructure Ltd","0p0000niz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2789),K2789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2789),K2789:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2789)),MAX($AL$1:AL2788)+1,0)","v":0},"Women's Next Loungeries Ltd.",22371,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2791)),MAX($K$1:K2790)+1,0)","v":0},"Premier Industries (India) Ltd","0p0000tee7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2791),K2791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2791),K2791:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2791)),MAX($AL$1:AL2790)+1,0)","v":0},"XL Energy Ltd.",17060,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2796)),MAX($K$1:K2795)+1,0)","v":0},"Premier Synthetics Ltd","0p0000xwhf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2796),K2796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2796),K2796:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2796)),MAX($AL$1:AL2795)+1,0)","v":0},"Yash Papers Ltd.",4493,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2800)),MAX($K$1:K2799)+1,0)","v":0},"Premium International Finance Ltd","0p0000teeb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2800),K2800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2800),K2800:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2800)),MAX($AL$1:AL2799)+1,0)","v":0},"Yuken India Ltd.",4500,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Presidency Shoe International Ltd","0p0000aneb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2803),K2803:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2803)),MAX($AL$1:AL2802)+1,0)","v":0},"Zandu Realty Ltd.",4504,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2804)),MAX($K$1:K2803)+1,0)","v":0},"Pressman Advertising Ltd","0p0000cbs1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2804),K2804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2804),K2804:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2804)),MAX($AL$1:AL2803)+1,0)","v":0},"Zenith Birla India Ltd",4510,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2808)),MAX($K$1:K2807)+1,0)","v":0},"Prestige Hm Polycontainers Ltd","0p0000teiq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2808),K2808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2808),K2808:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2808)),MAX($AL$1:AL2807)+1,0)","v":0},"Zenith Health Care Ltd.",7209,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Prima Agro Ltd","0p0000bjnt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2811),K2811:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2811)),MAX($AL$1:AL2810)+1,0)","v":0},"Zyden Gentec Ltd.",5144,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2815)),MAX($K$1:K2814)+1,0)","v":0},"Prime Focus Ltd","0p0000anav",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2815),K2815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2815),K2815:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2815)),MAX($AL$1:AL2814)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2817)),MAX($K$1:K2816)+1,0)","v":0},"Prime Property Development Corp Ltd","0p0000c5rt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2817),K2817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2817),K2817:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2817)),MAX($AL$1:AL2816)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Prism Finance Ltd","0p0000bf7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2822),K2822:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2822)),MAX($AL$1:AL2821)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2826)),MAX($K$1:K2825)+1,0)","v":0},"Prithvi Information Solutions Ltd","0p0000ci7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2826),K2826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2826),K2826:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2826)),MAX($AL$1:AL2825)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2829)),MAX($K$1:K2828)+1,0)","v":0},"Priya Ltd","0p0000asz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2829),K2829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2829),K2829:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2829)),MAX($AL$1:AL2828)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2830)),MAX($K$1:K2829)+1,0)","v":0},"Priyadarsini Ltd","0p0000c0bd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2830),K2830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2830),K2830:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2830)),MAX($AL$1:AL2829)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2834)),MAX($K$1:K2833)+1,0)","v":0},"Professional Diamonds Ltd","0p0000c2ci",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2834),K2834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2834),K2834:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2834)),MAX($AL$1:AL2833)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2837)),MAX($K$1:K2836)+1,0)","v":0},"Proto Developers & Technologies Ltd","0p0000amaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2837),K2837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2837),K2837:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2837)),MAX($AL$1:AL2836)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2841)),MAX($K$1:K2840)+1,0)","v":0},"Prudential Sugar Corp Ltd","0p0000b4u8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2841),K2841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2841),K2841:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2841)),MAX($AL$1:AL2840)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2843)),MAX($K$1:K2842)+1,0)","v":0},"PSL Ltd","0p0000cb7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2843),K2843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2843),K2843:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2843)),MAX($AL$1:AL2842)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2848)),MAX($K$1:K2847)+1,0)","v":0},"Pudumjee Pulp & Paper Mills Ltd","0p0000ccvm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2848),K2848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2848),K2848:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2848)),MAX($AL$1:AL2847)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2852)),MAX($K$1:K2851)+1,0)","v":0},"Punit Commercials Ltd","0p0000atfg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2852),K2852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2852),K2852:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2852)),MAX($AL$1:AL2851)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Punjab Alkalies & Chemicals Ltd","0p0000b0hx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2855),K2855:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2855)),MAX($AL$1:AL2854)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2856)),MAX($K$1:K2855)+1,0)","v":0},"Punjab Chemicals & Crop Protection Ltd","0p0000ba7q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2856),K2856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2856),K2856:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2856)),MAX($AL$1:AL2855)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"Punsumi India Ltd","0p0000b6xv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2860),K2860:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2860)),MAX($AL$1:AL2859)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2863)),MAX($K$1:K2862)+1,0)","v":0},"Purshottam Investofin Ltd","0p000148ff",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2863),K2863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2863),K2863:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2863)),MAX($AL$1:AL2862)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2867)),MAX($K$1:K2866)+1,0)","v":0},"Pyramid Saimira Theatre Ltd","0p0000b8fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2867),K2867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2867),K2867:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2867)),MAX($AL$1:AL2866)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2869)),MAX($K$1:K2868)+1,0)","v":0},"Quantum Build Tech Ltd","0p00013xch",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2869),K2869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2869),K2869:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2869)),MAX($AL$1:AL2868)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"R J Bio-Tech Ltd","0p0000zlfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2875),K2875:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2875)),MAX($AL$1:AL2874)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2878)),MAX($K$1:K2877)+1,0)","v":0},"R R Securities Ltd","0p0000tfss",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2878),K2878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2878),K2878:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2878)),MAX($AL$1:AL2877)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2881)),MAX($K$1:K2880)+1,0)","v":0},"R Systems International Ltd","0p0000bnc3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2881),K2881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2881),K2881:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2881)),MAX($AL$1:AL2880)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2882)),MAX($K$1:K2881)+1,0)","v":0},"R T C L Ltd","0p0000ahw8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2882),K2882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2882),K2882:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2882)),MAX($AL$1:AL2881)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2886)),MAX($K$1:K2885)+1,0)","v":0},"Raasi Enterprises Ltd","0p0000njv1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2886),K2886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2886),K2886:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2886)),MAX($AL$1:AL2885)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2889)),MAX($K$1:K2888)+1,0)","v":0},"Radford Global Ltd","0p0000teeo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2889),K2889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2889),K2889:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2889)),MAX($AL$1:AL2888)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2893)),MAX($K$1:K2892)+1,0)","v":0},"Radico Khaitan Ltd","0p0000cczu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2893),K2893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2893),K2893:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2893)),MAX($AL$1:AL2892)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2895)),MAX($K$1:K2894)+1,0)","v":0},"Raghav Industries Ltd","0p0000aupz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2895),K2895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2895),K2895:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2895)),MAX($AL$1:AL2894)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2901)),MAX($K$1:K2900)+1,0)","v":0},"RAI SAHEB REKHCHAND MOHOTA SPG.& WVG.MILLS LTD","0p0000bddx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2901),K2901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2901),K2901:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2901)),MAX($AL$1:AL2900)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2904)),MAX($K$1:K2903)+1,0)","v":0},"Rainbow Denim Ltd","0p0000bdpb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2904),K2904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2904),K2904:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2904)),MAX($AL$1:AL2903)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2907)),MAX($K$1:K2906)+1,0)","v":0},"Raj Agro Mills Ltd","0p0000byg8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2907),K2907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2907),K2907:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2907)),MAX($AL$1:AL2906)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"Raj Irrigation Pipes & Fittings Ltd","0p0000aqlr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2908),K2908:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2908)),MAX($AL$1:AL2907)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2912)),MAX($K$1:K2911)+1,0)","v":0},"Raj Television Network Ltd","0p0000bjdn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2912),K2912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2912),K2912:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2912)),MAX($AL$1:AL2911)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2915)),MAX($K$1:K2914)+1,0)","v":0},"Rajapalayam Mills Ltd","0p0000byf4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2915),K2915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2915),K2915:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2915)),MAX($AL$1:AL2914)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Rajasthan Tube Manufacturing Co Ltd","0p0000brwz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2919),K2919:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2919)),MAX($AL$1:AL2918)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2921)),MAX($K$1:K2920)+1,0)","v":0},"Rajdarshan Industries Ltd","0p0000bmm8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2921),K2921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2921),K2921:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2921)),MAX($AL$1:AL2920)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2927)),MAX($K$1:K2926)+1,0)","v":0},"Rajkumar Forge Ltd","0p0000c391",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2927),K2927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2927),K2927:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2927)),MAX($AL$1:AL2926)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2930)),MAX($K$1:K2929)+1,0)","v":0},"Rajratan Global Wire Ltd","0p0000ba53",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2930),K2930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2930),K2930:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2930)),MAX($AL$1:AL2929)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Rajvir Industries Ltd","0p0000mosc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2933),K2933:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2933)),MAX($AL$1:AL2932)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2934)),MAX($K$1:K2933)+1,0)","v":0},"Rallis India Ltd","0p0000caqy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2934),K2934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2934),K2934:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2934)),MAX($AL$1:AL2933)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2938)),MAX($K$1:K2937)+1,0)","v":0},"Rama Phosphates Ltd","0p0000b8mt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2938),K2938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2938),K2938:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2938)),MAX($AL$1:AL2937)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2942)),MAX($K$1:K2941)+1,0)","v":0},"Ramco Cements Ltd","0p0000aypm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2942),K2942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2942),K2942:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2942)),MAX($AL$1:AL2941)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2945)),MAX($K$1:K2944)+1,0)","v":0},"Ramco Systems Ltd","0p0000cibq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2945),K2945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2945),K2945:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2945)),MAX($AL$1:AL2944)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2947)),MAX($K$1:K2946)+1,0)","v":0},"Raminfo Ltd","0p0000bgkq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2947),K2947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2947),K2947:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2947)),MAX($AL$1:AL2946)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Ramsons Projects Ltd","0p0000cb41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2953),K2953:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2953)),MAX($AL$1:AL2952)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2956)),MAX($K$1:K2955)+1,0)","v":0},"Rander Corp Ltd","0p0000aulh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2956),K2956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2956),K2956:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2956)),MAX($AL$1:AL2955)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2959)),MAX($K$1:K2958)+1,0)","v":0},"Rane Computers Consultancy Ltd","0p0000tekd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2959),K2959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2959),K2959:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2959)),MAX($AL$1:AL2958)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2960)),MAX($K$1:K2959)+1,0)","v":0},"Rane Engine Valve Ltd","0p0000pt5q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2960),K2960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2960),K2960:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2960)),MAX($AL$1:AL2959)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2964)),MAX($K$1:K2963)+1,0)","v":0},"Ranklin Solutions Ltd","0p0000dflj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2964),K2964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2964),K2964:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2964)),MAX($AL$1:AL2963)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2968)),MAX($K$1:K2967)+1,0)","v":0},"Rapid Investments Ltd","0p00014nef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2968),K2968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2968),K2968:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2968)),MAX($AL$1:AL2967)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2971)),MAX($K$1:K2970)+1,0)","v":0},"Rashel Agrotech Ltd","0p0000bw5j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2971),K2971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2971),K2971:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2971)),MAX($AL$1:AL2970)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Rasi Electrodes Ltd","0p0000b4op",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2973),K2973:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2973)),MAX($AL$1:AL2972)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2979)),MAX($K$1:K2978)+1,0)","v":0},"Rathi Steel & Power Ltd","0p0000bhua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2979),K2979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2979),K2979:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2979)),MAX($AL$1:AL2978)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2982)),MAX($K$1:K2981)+1,0)","v":0},"Rattan Vanaspati Ltd","0p0000tefo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2982),K2982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2982),K2982:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2982)),MAX($AL$1:AL2981)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2985)),MAX($K$1:K2984)+1,0)","v":0},"Raunaq Automotive Components Ltd","0p0000c9x8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2985),K2985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2985),K2985:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2985)),MAX($AL$1:AL2984)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"Raunaq Finance Ltd","0p0000teei",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2986),K2986:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2986)),MAX($AL$1:AL2985)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2990)),MAX($K$1:K2989)+1,0)","v":0},"Ravileela Granites Ltd","0p0000teit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2990),K2990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2990),K2990:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2990)),MAX($AL$1:AL2989)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"RCC Cements Ltd","0p0000x0i3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2994),K2994:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2994)),MAX($AL$1:AL2993)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2997)),MAX($K$1:K2996)+1,0)","v":0},"RCL Retail Ltd","0p0000x77v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2997),K2997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2997),K2997:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2997)),MAX($AL$1:AL2996)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2999)),MAX($K$1:K2998)+1,0)","v":0},"Rdb Realty & Infrastructure Ltd","0p0000tee6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2999),K2999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2999),K2999:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2999)),MAX($AL$1:AL2998)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3005)),MAX($K$1:K3004)+1,0)","v":0},"Refnol Resins & Chemicals Ltd","0p0000apcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3005),K3005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3005),K3005:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3005)),MAX($AL$1:AL3004)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3008)),MAX($K$1:K3007)+1,0)","v":0},"Regency Ceramics Ltd","0p0000bcuk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3008),K3008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3008),K3008:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3008)),MAX($AL$1:AL3007)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3009)),MAX($K$1:K3008)+1,0)","v":0},"Regency Hospital Ltd","0p0000ayzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3009),K3009:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3009),K3009:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3009)),MAX($AL$1:AL3008)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3012)),MAX($K$1:K3011)+1,0)","v":0},"REI Six Ten Retail Ltd","0p0000pt66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3012),K3012:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3012),K3012:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3012)),MAX($AL$1:AL3011)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3016)),MAX($K$1:K3015)+1,0)","v":0},"Reliable Ventures India Ltd","0p0000bpcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3016),K3016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3016),K3016:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3016)),MAX($AL$1:AL3015)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3020)),MAX($K$1:K3019)+1,0)","v":0},"Reliance Industrial Infrastructure Ltd","0p0000ci2v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3020),K3020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3020),K3020:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3020)),MAX($AL$1:AL3019)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3023)),MAX($K$1:K3022)+1,0)","v":0},"Reliance Power Ltd","0p0000c9ft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3023),K3023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3023),K3023:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3023)),MAX($AL$1:AL3022)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3025)),MAX($K$1:K3024)+1,0)","v":0},"Religare Enterprises Ltd","0p0000cn2i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3025),K3025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3025),K3025:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3025)),MAX($AL$1:AL3024)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3031)),MAX($K$1:K3030)+1,0)","v":0},"Remi Sales & Engineering Ltd","0p0000cjal",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3031),K3031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3031),K3031:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3031)),MAX($AL$1:AL3030)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"Renaissance Jewellery Ltd","0p0000bh0z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3034),K3034:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3034)),MAX($AL$1:AL3033)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3035)),MAX($K$1:K3034)+1,0)","v":0},"Repco Home Finance Ltd","0p0000yenx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3035),K3035:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3035),K3035:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3035)),MAX($AL$1:AL3034)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3038)),MAX($K$1:K3037)+1,0)","v":0},"Response Informatics Ltd","0p0001325q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3038),K3038:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3038),K3038:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3038)),MAX($AL$1:AL3037)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3042)),MAX($K$1:K3041)+1,0)","v":0},"Revathi Equipment Ltd","0p0000aqxc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3042),K3042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3042),K3042:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3042)),MAX($AL$1:AL3041)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3046)),MAX($K$1:K3045)+1,0)","v":0},"Rich Universe Network Ltd","0p0000b95l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3046),K3046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3046),K3046:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3046)),MAX($AL$1:AL3045)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3049)),MAX($K$1:K3048)+1,0)","v":0},"Richway International Trade Ltd","0p000147ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3049),K3049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3049),K3049:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3049)),MAX($AL$1:AL3048)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3051)),MAX($K$1:K3050)+1,0)","v":0},"Ricoh India Ltd","0p0000c0t1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3051),K3051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3051),K3051:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3051)),MAX($AL$1:AL3050)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3057)),MAX($K$1:K3056)+1,0)","v":0},"Rishab Special Yarns Ltd","0p0000teek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3057),K3057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3057),K3057:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3057)),MAX($AL$1:AL3056)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3060)),MAX($K$1:K3059)+1,0)","v":0},"Rishi Laser Ltd","0p0000c5ye",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3060),K3060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3060),K3060:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3060)),MAX($AL$1:AL3059)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3061)),MAX($K$1:K3060)+1,0)","v":0},"Rishi Techtex Ltd","0p0000agfd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3061),K3061:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3061),K3061:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3061)),MAX($AL$1:AL3060)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3064)),MAX($K$1:K3063)+1,0)","v":0},"Ritesh Properties And Indus Ltd","0p0000cbit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3064),K3064:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3064),K3064:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3064)),MAX($AL$1:AL3063)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3068)),MAX($K$1:K3067)+1,0)","v":0},"Rmi Steels Ltd","0p0000teel",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3068),K3068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3068),K3068:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3068)),MAX($AL$1:AL3067)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3072)),MAX($K$1:K3071)+1,0)","v":0},"Rockon Fintech Ltd","0p0000bume",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3072),K3072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3072),K3072:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3072)),MAX($AL$1:AL3071)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3075)),MAX($K$1:K3074)+1,0)","v":0},"Rohit Ferro Tech Ltd","0p0000che2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3075),K3075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3075),K3075:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3075)),MAX($AL$1:AL3074)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3077)),MAX($K$1:K3076)+1,0)","v":0},"Rolcon Engineering Co Ltd","0p0000cft3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3077),K3077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3077),K3077:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3077)),MAX($AL$1:AL3076)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3083)),MAX($K$1:K3082)+1,0)","v":0},"Rosekamal Textiles Ltd","0p0000c7h9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3083),K3083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3083),K3083:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3083)),MAX($AL$1:AL3082)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3086)),MAX($K$1:K3085)+1,0)","v":0},"Rossell India Ltd","0p0000neco",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3086),K3086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3086),K3086:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3086)),MAX($AL$1:AL3085)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3087)),MAX($K$1:K3086)+1,0)","v":0},"Roto Pumps Ltd","0p0000bk0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3087),K3087:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3087),K3087:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3087)),MAX($AL$1:AL3086)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3090)),MAX($K$1:K3089)+1,0)","v":0},"Royal Orchid Hotels Ltd","0p0000ajpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3090),K3090:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3090),K3090:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3090)),MAX($AL$1:AL3089)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3094)),MAX($K$1:K3093)+1,0)","v":0},"RR Financial Consultants Ltd","0p0000eirn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3094),K3094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3094),K3094:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3094)),MAX($AL$1:AL3093)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3098)),MAX($K$1:K3097)+1,0)","v":0},"Rubber Products Ltd","0p0000cdsl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3098),K3098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3098),K3098:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3098)),MAX($AL$1:AL3097)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3101)),MAX($K$1:K3100)+1,0)","v":0},"Ruby Mills Ltd","0p0000c2ls",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3101),K3101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3101),K3101:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3101)),MAX($AL$1:AL3100)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3103)),MAX($K$1:K3102)+1,0)","v":0},"Ruchi Infrastructure Ltd","0p0000az9k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3103),K3103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3103),K3103:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3103)),MAX($AL$1:AL3102)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3109)),MAX($K$1:K3108)+1,0)","v":0},"Rungta Irrigation Ltd","0p0000ch2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3109),K3109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3109),K3109:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3109)),MAX($AL$1:AL3108)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3112)),MAX($K$1:K3111)+1,0)","v":0},"Rural Electrification Corp Ltd","0p0000d6f9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3112),K3112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3112),K3112:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3112)),MAX($AL$1:AL3111)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3113)),MAX($K$1:K3112)+1,0)","v":0},"Rushabh Precision Bearings Ltd","0p0000teix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3113),K3113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3113),K3113:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3113)),MAX($AL$1:AL3112)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3116)),MAX($K$1:K3115)+1,0)","v":0},"Rutron International Ltd","0p0000tlmk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3116),K3116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3116),K3116:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3116)),MAX($AL$1:AL3115)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3121)),MAX($K$1:K3120)+1,0)","v":0},"S B & T International Ltd","0p0000egip",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3121),K3121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3121),K3121:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3121)),MAX($AL$1:AL3120)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3124)),MAX($K$1:K3123)+1,0)","v":0},"S Kumars Nationwide Ltd","0p0000as3q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3124),K3124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3124),K3124:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3124)),MAX($AL$1:AL3123)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3127)),MAX($K$1:K3126)+1,0)","v":0},"S P Capital Financing Ltd","0p0000bdg0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3127),K3127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3127),K3127:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3127)),MAX($AL$1:AL3126)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3129)),MAX($K$1:K3128)+1,0)","v":0},"S R K Industries Ltd","0p0000vddi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3129),K3129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3129),K3129:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3129)),MAX($AL$1:AL3128)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Saamya Biotech (India) Ltd","0p0000c9qi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3135),K3135:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3135)),MAX($AL$1:AL3134)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3138)),MAX($K$1:K3137)+1,0)","v":0},"SAboo Brothers Ltd","0p0000teiz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3138),K3138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3138),K3138:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3138)),MAX($AL$1:AL3137)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3139)),MAX($K$1:K3138)+1,0)","v":0},"Saboo Sodium Chloro Ltd","0p0000anyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3139),K3139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3139),K3139:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3139)),MAX($AL$1:AL3138)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3142)),MAX($K$1:K3141)+1,0)","v":0},"Sadhana Nitro Chem Ltd","0p0000c72q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3142),K3142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3142),K3142:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3142)),MAX($AL$1:AL3141)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3147)),MAX($K$1:K3146)+1,0)","v":0},"Sagar Cements Ltd","0p0000cm9g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3147),K3147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3147),K3147:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3147)),MAX($AL$1:AL3146)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3150)),MAX($K$1:K3149)+1,0)","v":0},"Sagar Soya Products Ltd","0p0000bas8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3150),K3150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3150),K3150:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3150)),MAX($AL$1:AL3149)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3153)),MAX($K$1:K3152)+1,0)","v":0},"Sah Petroleums Ltd","0p0000avuz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3153),K3153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3153),K3153:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3153)),MAX($AL$1:AL3152)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3155)),MAX($K$1:K3154)+1,0)","v":0},"Sahara One Media & Entertainment Ltd","0p0000bcfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3155),K3155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3155),K3155:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3155)),MAX($AL$1:AL3154)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3161)),MAX($K$1:K3160)+1,0)","v":0},"Saka Ltd","0p0000bjae",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3161),K3161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3161),K3161:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3161)),MAX($AL$1:AL3160)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3162)),MAX($K$1:K3161)+1,0)","v":0},"Saksoft Ltd","0p0000bv99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3162),K3162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3162),K3162:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3162)),MAX($AL$1:AL3161)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3165)),MAX($K$1:K3164)+1,0)","v":0},"Sakthi Sugars Ltd Shs Dematerialised","0p0000al0i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3165),K3165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3165),K3165:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3165)),MAX($AL$1:AL3164)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3168)),MAX($K$1:K3167)+1,0)","v":0},"Salguti Industries Ltd","0p0000tfmm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3168),K3168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3168),K3168:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3168)),MAX($AL$1:AL3167)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3173)),MAX($K$1:K3172)+1,0)","v":0},"Sam Leaseco Ltd","0p0000vylj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3173),K3173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3173),K3173:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3173)),MAX($AL$1:AL3172)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3176)),MAX($K$1:K3175)+1,0)","v":0},"Sambandam Spinning Mills Ltd","0p0000c380",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3176),K3176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3176),K3176:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3176)),MAX($AL$1:AL3175)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3179)),MAX($K$1:K3178)+1,0)","v":0},"Sampada Chemicals Ltd","0p0000njw0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3179),K3179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3179),K3179:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3179)),MAX($AL$1:AL3178)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3181)),MAX($K$1:K3180)+1,0)","v":0},"Samrat Pharmachem Ltd","0p0000bli1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3181),K3181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3181),K3181:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3181)),MAX($AL$1:AL3180)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3187)),MAX($K$1:K3186)+1,0)","v":0},"Samyak International Ltd","0p0000n07o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3187),K3187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3187),K3187:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3187)),MAX($AL$1:AL3186)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3188)),MAX($K$1:K3187)+1,0)","v":0},"Sanathnagar Enterprises Ltd","0p0000c8f4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3188),K3188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3188),K3188:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3188)),MAX($AL$1:AL3187)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3191)),MAX($K$1:K3190)+1,0)","v":0},"Sancia Global Infraprojects Ltd","0p0000btey",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3191),K3191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3191),K3191:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3191)),MAX($AL$1:AL3190)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3194)),MAX($K$1:K3193)+1,0)","v":0},"Sandesh Ltd","0p0000aiis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3194),K3194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3194),K3194:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3194)),MAX($AL$1:AL3193)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3199)),MAX($K$1:K3198)+1,0)","v":0},"Sangam Advisors Ltd","0p0000wnbj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3199),K3199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3199),K3199:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3199)),MAX($AL$1:AL3198)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3202)),MAX($K$1:K3201)+1,0)","v":0},"Sanghi Industries Ltd","0p0000cj5h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3202),K3202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3202),K3202:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3202)),MAX($AL$1:AL3201)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Sanghvi Forging and Engineering Ltd","0p0000tdxi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3205),K3205:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3205)),MAX($AL$1:AL3204)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3207)),MAX($K$1:K3206)+1,0)","v":0},"Sanguine Media Ltd","0p0000bong",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3207),K3207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3207),K3207:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3207)),MAX($AL$1:AL3206)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Sanofi India Ltd","0p0000c9c1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3213),K3213:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3213)),MAX($AL$1:AL3212)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3214)),MAX($K$1:K3213)+1,0)","v":0},"Sanraa Media Ltd","0p0000aucq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3214),K3214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3214),K3214:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3214)),MAX($AL$1:AL3213)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3217)),MAX($K$1:K3216)+1,0)","v":0},"Santosh Fine Fab Ltd","0p0000boxs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3217),K3217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3217),K3217:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3217)),MAX($AL$1:AL3216)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3220)),MAX($K$1:K3219)+1,0)","v":0},"Sanwaria Agro Oils Ltd","0p0000birg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3220),K3220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3220),K3220:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3220)),MAX($AL$1:AL3219)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Saraswati Commercial (India) Ltd","0p0000cf0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3225),K3225:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3225)),MAX($AL$1:AL3224)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3228)),MAX($K$1:K3227)+1,0)","v":0},"Sarda Papers Ltd","0p0000buvj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3228),K3228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3228),K3228:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3228)),MAX($AL$1:AL3227)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3232)),MAX($K$1:K3231)+1,0)","v":0},"SArla Credit & Securities Ltd","0p0000teeu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3232),K3232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3232),K3232:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3232)),MAX($AL$1:AL3231)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3233)),MAX($K$1:K3232)+1,0)","v":0},"Sarla Performance Fibers Ltd","0p0000mot2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3233),K3233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3233),K3233:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3233)),MAX($AL$1:AL3232)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3239)),MAX($K$1:K3238)+1,0)","v":0},"Sasken Communication Technologies Ltd","0p0000br1c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3239),K3239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3239),K3239:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3239)),MAX($AL$1:AL3238)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3240)),MAX($K$1:K3239)+1,0)","v":0},"Sat Industries Ltd","0p0000bmjj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3240),K3240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3240),K3240:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3240)),MAX($AL$1:AL3239)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"SAtguru AGro Industries Ltd","0p0000teev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3243),K3243:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3243)),MAX($AL$1:AL3242)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3246)),MAX($K$1:K3245)+1,0)","v":0},"Satra Properties India Ltd","0p0000d4tr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3246),K3246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3246),K3246:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3246)),MAX($AL$1:AL3245)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3251)),MAX($K$1:K3250)+1,0)","v":0},"Savani Financial Ltd","0p0000ajbu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3251),K3251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3251),K3251:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3251)),MAX($AL$1:AL3250)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3254)),MAX($K$1:K3253)+1,0)","v":0},"Savera Industries Ltd","0p0000bkt4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3254),K3254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3254),K3254:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3254)),MAX($AL$1:AL3253)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"SAwant Food Products Ltd","0p0000teew",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3258),K3258:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3258)),MAX($AL$1:AL3257)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3259)),MAX($K$1:K3258)+1,0)","v":0},"Sayaji Hotels Ltd","0p0000br8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3259),K3259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3259),K3259:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3259)),MAX($AL$1:AL3258)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3265)),MAX($K$1:K3264)+1,0)","v":0},"Scanpoint Geomatics Ltd","0p0000cecq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3265),K3265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3265),K3265:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3265)),MAX($AL$1:AL3264)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Schablona India Ltd","0p0000b9vv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3266),K3266:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3266)),MAX($AL$1:AL3265)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3269)),MAX($K$1:K3268)+1,0)","v":0},"Schrader Duncan Ltd","0p0000c9fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3269),K3269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3269),K3269:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3269)),MAX($AL$1:AL3268)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"Scope Industries (India) Ltd","0p0000owyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3272),K3272:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3272)),MAX($AL$1:AL3271)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3277)),MAX($K$1:K3276)+1,0)","v":0},"Seasons Textiles Ltd","0p0000b5ph",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3277),K3277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3277),K3277:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3277)),MAX($AL$1:AL3276)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3280)),MAX($K$1:K3279)+1,0)","v":0},"SEL Manufacturing Co Ltd","0p0000atcu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3280),K3280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3280),K3280:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3280)),MAX($AL$1:AL3279)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3284)),MAX($K$1:K3283)+1,0)","v":0},"Senthil Infotek Ltd","0p0000cjyw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3284),K3284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3284),K3284:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3284)),MAX($AL$1:AL3283)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3285)),MAX($K$1:K3284)+1,0)","v":0},"Sequel e-Routers Ltd","0p0000ays1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3285),K3285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3285),K3285:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3285)),MAX($AL$1:AL3284)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Seshachal Technologies Ltd","0p0000br2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3291),K3291:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3291)),MAX($AL$1:AL3290)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3292)),MAX($K$1:K3291)+1,0)","v":0},"Seshasayee Paper & Boards Ltd","0p0000bohx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3292),K3292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3292),K3292:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3292)),MAX($AL$1:AL3291)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3295)),MAX($K$1:K3294)+1,0)","v":0},"Sezal Glass Ltd","0p0000mot6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3295),K3295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3295),K3295:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3295)),MAX($AL$1:AL3294)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3298)),MAX($K$1:K3297)+1,0)","v":0},"Shaan Interwell (India) Ltd","0p0000teh9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3298),K3298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3298),K3298:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3298)),MAX($AL$1:AL3297)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Shakti Press Ltd","0p0000as6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3303),K3303:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3303)),MAX($AL$1:AL3302)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3306)),MAX($K$1:K3305)+1,0)","v":0},"Shalibhadra Infosec Ltd","0p0000c6sq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3306),K3306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3306),K3306:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3306)),MAX($AL$1:AL3305)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3310)),MAX($K$1:K3309)+1,0)","v":0},"Shamken Multifab Ltd","0p0000ccst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3310),K3310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3310),K3310:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3310)),MAX($AL$1:AL3309)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Shamken Spinners Ltd","0p0000alcz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3311),K3311:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3311)),MAX($AL$1:AL3310)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3317)),MAX($K$1:K3316)+1,0)","v":0},"Sharda Cropchem Ltd","0p00014aaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3317),K3317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3317),K3317:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3317)),MAX($AL$1:AL3316)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3318)),MAX($K$1:K3317)+1,0)","v":0},"Sharda Ispat Ltd","0p0000auw0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3318),K3318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3318),K3318:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3318)),MAX($AL$1:AL3317)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3321)),MAX($K$1:K3320)+1,0)","v":0},"Sharma East India Hospitals & Medical Research Ltd","0p0000tfst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3321),K3321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3321),K3321:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3321)),MAX($AL$1:AL3320)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3324)),MAX($K$1:K3323)+1,0)","v":0},"Sharp Industries Ltd","0p0000c6u7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3324),K3324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3324),K3324:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3324)),MAX($AL$1:AL3323)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3329)),MAX($K$1:K3328)+1,0)","v":0},"Sheetal Bio-Agro Tech Ltd","0p0000b955",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3329),K3329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3329),K3329:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3329)),MAX($AL$1:AL3328)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3332)),MAX($K$1:K3331)+1,0)","v":0},"Shell Infotech Ltd","0p0000cewo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3332),K3332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3332),K3332:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3332)),MAX($AL$1:AL3331)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Sheraton Properties & Finance Ltd","0p0000cibs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3336),K3336:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3336)),MAX($AL$1:AL3335)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3337)),MAX($K$1:K3336)+1,0)","v":0},"Shervani Industrial Syndicate Equity Ltd","0p0000btkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3337),K3337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3337),K3337:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3337)),MAX($AL$1:AL3336)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3341)),MAX($K$1:K3340)+1,0)","v":0},"Shilchar Technologies Ltd","0p0000c1vy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3341),K3341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3341),K3341:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3341)),MAX($AL$1:AL3340)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Shilpi Cable Technologies Ltd","0p0000sugz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3344),K3344:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3344)),MAX($AL$1:AL3343)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3347)),MAX($K$1:K3346)+1,0)","v":0},"Shiva Cement Ltd","0p0000c1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3347),K3347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3347),K3347:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3347)),MAX($AL$1:AL3346)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3350)),MAX($K$1:K3349)+1,0)","v":0},"Shiva Suitings Ltd","0p0000njwi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3350),K3350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3350),K3350:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3350)),MAX($AL$1:AL3349)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3355)),MAX($K$1:K3354)+1,0)","v":0},"Shivam Autotech Ltd","0p0000mota",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3355),K3355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3355),K3355:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3355)),MAX($AL$1:AL3354)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3358)),MAX($K$1:K3357)+1,0)","v":0},"Shonkh Technologies International Ltd","0p0000cilv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3358),K3358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3358),K3358:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3358)),MAX($AL$1:AL3357)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3362)),MAX($K$1:K3361)+1,0)","v":0},"Shree Benzophen Industries Ltd","0p0000tegy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3362),K3362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3362),K3362:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3362)),MAX($AL$1:AL3361)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3363)),MAX($K$1:K3362)+1,0)","v":0},"Shree Bhawani Paper Mills Ltd","0p0000bwnl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3363),K3363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3363),K3363:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3363)),MAX($AL$1:AL3362)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3367)),MAX($K$1:K3366)+1,0)","v":0},"Shree Ganesh Forgings Ltd","0p0000bqn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3367),K3367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3367),K3367:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3367)),MAX($AL$1:AL3366)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3370)),MAX($K$1:K3369)+1,0)","v":0},"Shree Hanuman Sugar & Industries Ltd","0p00012dnz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3370),K3370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3370),K3370:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3370)),MAX($AL$1:AL3369)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3373)),MAX($K$1:K3372)+1,0)","v":0},"Shree JAGdambe Paper Mills Ltd","0p0000tedi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3373),K3373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3373),K3373:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3373)),MAX($AL$1:AL3372)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Shree Manufacturing Co Ltd","0p0000tehj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3376),K3376:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3376)),MAX($AL$1:AL3375)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3381)),MAX($K$1:K3380)+1,0)","v":0},"Shree Precoated Steels Ltd","0p0000n9lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3381),K3381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3381),K3381:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3381)),MAX($AL$1:AL3380)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Shree Ram Urban Infrastructure Ltd","0p0000bod5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3384),K3384:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3384)),MAX($AL$1:AL3383)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3388)),MAX($K$1:K3387)+1,0)","v":0},"Shree Rani Sati Investments & Finance Ltd","0p0000b3ux",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3388),K3388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3388),K3388:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3388)),MAX($AL$1:AL3387)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3389)),MAX($K$1:K3388)+1,0)","v":0},"Shree Renuka Sugars Ltd","0p0000bijd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3389),K3389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3389),K3389:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3389)),MAX($AL$1:AL3388)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3393)),MAX($K$1:K3392)+1,0)","v":0},"Shree Surgovind Tradelink Ltd","0p0000tebv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3393),K3393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3393),K3393:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3393)),MAX($AL$1:AL3392)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"Shree Yaax Pharma & Cosmetics Ltd","0p0000bafy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3396),K3396:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3396)),MAX($AL$1:AL3395)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3399)),MAX($K$1:K3398)+1,0)","v":0},"Shreevatsaa Finance & Leasing Ltd","0p0000tel4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3399),K3399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3399),K3399:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3399)),MAX($AL$1:AL3398)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3402)),MAX($K$1:K3401)+1,0)","v":0},"Shreyans Industries Ltd","0p0000mote",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3402),K3402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3402),K3402:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3402)),MAX($AL$1:AL3401)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3407)),MAX($K$1:K3406)+1,0)","v":0},"Shri Dinesh Mills Ltd","0p0000cbri",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3407),K3407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3407),K3407:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3407)),MAX($AL$1:AL3406)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3411)),MAX($K$1:K3410)+1,0)","v":0},"Shri Krishna Prasadam Ltd","0p00012jz0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3411),K3411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3411),K3411:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3411)),MAX($AL$1:AL3410)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3414)),MAX($K$1:K3413)+1,0)","v":0},"Shricon Industries Ltd","0p0000btm3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3414),K3414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3414),K3414:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3414)),MAX($AL$1:AL3413)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3415)),MAX($K$1:K3414)+1,0)","v":0},"Shriram Assets Management Ltd","0p0000cfu1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3415),K3415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3415),K3415:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3415)),MAX($AL$1:AL3414)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3419)),MAX($K$1:K3418)+1,0)","v":0},"Shristi Infrastructure Development Corp Ltd","0p0000gg8w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3419),K3419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3419),K3419:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3419)),MAX($AL$1:AL3418)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3422)),MAX($K$1:K3421)+1,0)","v":0},"Shukla Data Technics Ltd","0p0000tef4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3422),K3422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3422),K3422:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3422)),MAX($AL$1:AL3421)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3425)),MAX($K$1:K3424)+1,0)","v":0},"Shukun Construction Ltd","0p0000bpje",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3425),K3425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3425),K3425:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3425)),MAX($AL$1:AL3424)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3428)),MAX($K$1:K3427)+1,0)","v":0},"Shyamal Holdings & Trading Ltd","0p0000biok",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3428),K3428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3428),K3428:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3428)),MAX($AL$1:AL3427)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3433)),MAX($K$1:K3432)+1,0)","v":0},"Sibar Media & Entertainment Ltd","0p0000avzb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3433),K3433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3433),K3433:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3433)),MAX($AL$1:AL3432)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Siddarth Businesses Ltd","0p00013lnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3437),K3437:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3437)),MAX($AL$1:AL3436)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3440)),MAX($K$1:K3439)+1,0)","v":0},"Siddheswari Garments Ltd","0p0000c5ma",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3440),K3440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3440),K3440:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3440)),MAX($AL$1:AL3439)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3441)),MAX($K$1:K3440)+1,0)","v":0},"SIEL Financial Services Ltd","0p0000bw8c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3441),K3441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3441),K3441:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3441)),MAX($AL$1:AL3440)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3445)),MAX($K$1:K3444)+1,0)","v":0},"Sika Interplant Systems Ltd","0p0000axn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3445),K3445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3445),K3445:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3445)),MAX($AL$1:AL3444)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3448)),MAX($K$1:K3447)+1,0)","v":0},"SIL Investments Ltd","0p0000bt3m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3448),K3448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3448),K3448:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3448)),MAX($AL$1:AL3447)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3452)),MAX($K$1:K3451)+1,0)","v":0},"Silver Oak (India) Ltd","0p0000njx2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3452),K3452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3452),K3452:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3452)),MAX($AL$1:AL3451)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3454)),MAX($K$1:K3453)+1,0)","v":0},"Silverline Technologies Ltd","0p0000cdis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3454),K3454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3454),K3454:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3454)),MAX($AL$1:AL3453)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3459)),MAX($K$1:K3458)+1,0)","v":0},"Simmonds-Marshall Ltd","0p0000bl7v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3459),K3459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3459),K3459:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3459)),MAX($AL$1:AL3458)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Simplex Papers Ltd","0p0000hye4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3463),K3463:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3463)),MAX($AL$1:AL3462)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3466)),MAX($K$1:K3465)+1,0)","v":0},"Simplex Trading & Agencies Ltd","0p0000axc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3466),K3466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3466),K3466:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3466)),MAX($AL$1:AL3465)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3467)),MAX($K$1:K3466)+1,0)","v":0},"Simran Farms Ltd","0p0000b14i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3467),K3467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3467),K3467:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3467)),MAX($AL$1:AL3466)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3471)),MAX($K$1:K3470)+1,0)","v":0},"Singer India Ltd","0p0000bcke",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3471),K3471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3471),K3471:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3471)),MAX($AL$1:AL3470)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3474)),MAX($K$1:K3473)+1,0)","v":0},"Sintex Industries Ltd","0p0000cf32",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3474),K3474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3474),K3474:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3474)),MAX($AL$1:AL3473)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3478)),MAX($K$1:K3477)+1,0)","v":0},"Sirohia & Sons Ltd","0p00014bgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3478),K3478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3478),K3478:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3478)),MAX($AL$1:AL3477)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3480)),MAX($K$1:K3479)+1,0)","v":0},"Sita Enterprises Ltd","0p0000amsz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3480),K3480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3480),K3480:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3480)),MAX($AL$1:AL3479)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3485)),MAX($K$1:K3484)+1,0)","v":0},"SJVN Ltd","0p0000omid",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3485),K3485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3485),K3485:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3485)),MAX($AL$1:AL3484)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3489)),MAX($K$1:K3488)+1,0)","v":0},"SKM Egg Products Export (India) Ltd","0p0000aoio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3489),K3489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3489),K3489:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3489)),MAX($AL$1:AL3488)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3492)),MAX($K$1:K3491)+1,0)","v":0},"SKS Microfinance Ltd","0p0000prft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3492),K3492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3492),K3492:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3492)),MAX($AL$1:AL3491)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3493)),MAX($K$1:K3492)+1,0)","v":0},"Sky Industries Ltd","0p0000bdhh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3493),K3493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3493),K3493:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3493)),MAX($AL$1:AL3492)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"SM Dyechem Ltd","0p0000eg8f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3497),K3497:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3497)),MAX($AL$1:AL3496)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3500)),MAX($K$1:K3499)+1,0)","v":0},"Smifs Capital Markets Ltd","0p0000av08",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3500),K3500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3500),K3500:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3500)),MAX($AL$1:AL3499)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3504)),MAX($K$1:K3503)+1,0)","v":0},"Smruthi Organics Ltd","0p0000b42l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3504),K3504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3504),K3504:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3504)),MAX($AL$1:AL3503)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3506)),MAX($K$1:K3505)+1,0)","v":0},"SMS Techsoft (India) Ltd","0p0000ap2v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3506),K3506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3506),K3506:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3506)),MAX($AL$1:AL3505)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3511)),MAX($K$1:K3510)+1,0)","v":0},"Sobhagya Mercantile Ltd","0p0000c4is",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3511),K3511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3511),K3511:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3511)),MAX($AL$1:AL3510)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3515)),MAX($K$1:K3514)+1,0)","v":0},"Softsol India Ltd","0p0000b9et",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3515),K3515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3515),K3515:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3515)),MAX($AL$1:AL3514)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3518)),MAX($K$1:K3517)+1,0)","v":0},"Solid Carbide Tools Ltd","0p0000tecl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3518),K3518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3518),K3518:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3518)),MAX($AL$1:AL3517)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3519)),MAX($K$1:K3518)+1,0)","v":0},"Solid Containers Ltd","0p00014zry",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3519),K3519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3519),K3519:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3519)),MAX($AL$1:AL3518)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3523)),MAX($K$1:K3522)+1,0)","v":0},"Som Distilleries And Breweries Ltd","0p0000cmca",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3523),K3523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3523),K3523:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3523)),MAX($AL$1:AL3522)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3526)),MAX($K$1:K3525)+1,0)","v":0},"Soma Textiles & Industries Ltd Shs Dematerialised","0p0000btaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3526),K3526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3526),K3526:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3526)),MAX($AL$1:AL3525)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"Sona Koyo Steering Systems Ltd","0p0000avin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3530),K3530:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3530)),MAX($AL$1:AL3529)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3532)),MAX($K$1:K3531)+1,0)","v":0},"Sonata Software Ltd","0p0000cgoq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3532),K3532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3532),K3532:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3532)),MAX($AL$1:AL3531)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3537)),MAX($K$1:K3536)+1,0)","v":0},"South Indian Bank Ltd","0p0000ahf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3537),K3537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3537),K3537:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3537)),MAX($AL$1:AL3536)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3541)),MAX($K$1:K3540)+1,0)","v":0},"Southern Latex Ltd","0p0000njx7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3541),K3541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3541),K3541:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3541)),MAX($AL$1:AL3540)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3544)),MAX($K$1:K3543)+1,0)","v":0},"Southern Petrochemicals Industries Corp Ltd","0p0000bm8u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3544),K3544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3544),K3544:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3544)),MAX($AL$1:AL3543)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3545)),MAX($K$1:K3544)+1,0)","v":0},"Sovereign Diamonds Ltd","0p0000c7bx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3545),K3545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3545),K3545:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3545)),MAX($AL$1:AL3544)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3549)),MAX($K$1:K3548)+1,0)","v":0},"Spanco Telesystems & Solutions Ltd","0p0000aqol",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3549),K3549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3549),K3549:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3549)),MAX($AL$1:AL3548)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3552)),MAX($K$1:K3551)+1,0)","v":0},"Speciality Papers Ltd","0p0000agwz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3552),K3552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3552),K3552:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3552)),MAX($AL$1:AL3551)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3556)),MAX($K$1:K3555)+1,0)","v":0},"Spectrum Foods Ltd","0p0000njx9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3556),K3556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3556),K3556:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3556)),MAX($AL$1:AL3555)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3558)),MAX($K$1:K3557)+1,0)","v":0},"Speedage Commercial Ltd","0p0000ur5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3558),K3558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3558),K3558:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3558)),MAX($AL$1:AL3557)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"Spice Mobility Ltd","0p0000af4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3563),K3563:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3563)),MAX($AL$1:AL3562)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3567)),MAX($K$1:K3566)+1,0)","v":0},"Splash Media & Infra Ltd","0p0000bfhg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3567),K3567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3567),K3567:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3567)),MAX($AL$1:AL3566)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3570)),MAX($K$1:K3569)+1,0)","v":0},"SPS International Ltd","0p0000cits",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3570),K3570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3570),K3570:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3570)),MAX($AL$1:AL3569)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"SQL Star International Ltd","0p0000bl58",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3571),K3571:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3571)),MAX($AL$1:AL3570)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Sree Rayalaseema Alkalies & Allied Chemicals Ltd 0.01 % Prf.Shs 2005-1.1.19 Cum.Red","0p0000d4ej",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3575),K3575:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3575)),MAX($AL$1:AL3574)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3578)),MAX($K$1:K3577)+1,0)","v":0},"Sreeleathers Ltd","0p0000xok7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3578),K3578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3578),K3578:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3578)),MAX($AL$1:AL3577)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3582)),MAX($K$1:K3581)+1,0)","v":0},"Srh Synthetics Ltd","0p0000tegp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3582),K3582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3582),K3582:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3582)),MAX($AL$1:AL3581)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3584)),MAX($K$1:K3583)+1,0)","v":0},"Sri Arumuga Enterprise Ltd","0p0000q29v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3584),K3584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3584),K3584:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3584)),MAX($AL$1:AL3583)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3590)),MAX($K$1:K3589)+1,0)","v":0},"Sri Lakshmi Saraswathi Textiles (Arni) Ltd","0p0000cg9t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3590),K3590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3590),K3590:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3590)),MAX($AL$1:AL3589)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3593)),MAX($K$1:K3592)+1,0)","v":0},"Sri Ramakrishna Mills Coimbatore Ltd","0p0000cap2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3593),K3593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3593),K3593:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3593)),MAX($AL$1:AL3592)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Sri Vasavi Industries Ltd","0p0000b5jd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3596),K3596:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3596)),MAX($AL$1:AL3595)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3597)),MAX($K$1:K3596)+1,0)","v":0},"Srikalahasthi Pipes Ltd","0p0000cf2n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3597),K3597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3597),K3597:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3597)),MAX($AL$1:AL3596)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3601)),MAX($K$1:K3600)+1,0)","v":0},"SRS Finance Ltd","0p000101zo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3601),K3601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3601),K3601:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3601)),MAX($AL$1:AL3600)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3604)),MAX($K$1:K3603)+1,0)","v":0},"SSPDL Ltd","0p0000bbln",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3604),K3604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3604),K3604:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3604)),MAX($AL$1:AL3603)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Standard Chartered PLC DR","0p0000op9k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3608),K3608:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3608)),MAX($AL$1:AL3607)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3610)),MAX($K$1:K3609)+1,0)","v":0},"Standard Medical & Pharmaceuticals Ltd","0p0000e6s1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3610),K3610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3610),K3610:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3610)),MAX($AL$1:AL3609)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Star Ferro and Cement Ltd","0p0000zsgr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3616),K3616:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3616)),MAX($AL$1:AL3615)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3619)),MAX($K$1:K3618)+1,0)","v":0},"Starcom Information Technology Ltd","0p0000njr0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3619),K3619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3619),K3619:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3619)),MAX($AL$1:AL3618)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3622)),MAX($K$1:K3621)+1,0)","v":0},"Starvox Electronics Ltd","0p00014nng",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3622),K3622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3622),K3622:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3622)),MAX($AL$1:AL3621)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3623)),MAX($K$1:K3622)+1,0)","v":0},"State Bank of Bikaner & Jaipur","0p0000b73a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3623),K3623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3623),K3623:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3623)),MAX($AL$1:AL3622)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3627)),MAX($K$1:K3626)+1,0)","v":0},"State Trading Corp of India Ltd","0p0000bb8x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3627),K3627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3627),K3627:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3627)),MAX($AL$1:AL3626)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3631)),MAX($K$1:K3630)+1,0)","v":0},"Steel Strips Ltd","0p0000afqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3631),K3631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3631),K3631:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3631)),MAX($AL$1:AL3630)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3634)),MAX($K$1:K3633)+1,0)","v":0},"Steelcast Ltd","0p0000ak3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3634),K3634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3634),K3634:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3634)),MAX($AL$1:AL3633)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"STEL Holdings Ltd","0p0000sdys",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3636),K3636:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3636)),MAX($AL$1:AL3635)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3642)),MAX($K$1:K3641)+1,0)","v":0},"Sterling Guaranty & Finance Ltd","0p0000bqbh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3642),K3642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3642),K3642:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3642)),MAX($AL$1:AL3641)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3645)),MAX($K$1:K3644)+1,0)","v":0},"Sterling International Enterprises Ltd","0p0000auc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3645),K3645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3645),K3645:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3645)),MAX($AL$1:AL3644)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3648)),MAX($K$1:K3647)+1,0)","v":0},"Sterling Strips Ltd","0p0000bic5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3648),K3648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3648),K3648:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3648)),MAX($AL$1:AL3647)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3649)),MAX($K$1:K3648)+1,0)","v":0},"Sterling Tools Ltd","0p0000c259",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3649),K3649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3649),K3649:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3649)),MAX($AL$1:AL3648)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Sti Products India Ltd","0p0000tedm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3653),K3653:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3653)),MAX($AL$1:AL3652)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3657)),MAX($K$1:K3656)+1,0)","v":0},"Stovec Industries Ltd","0p0000bpog",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3657),K3657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3657),K3657:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3657)),MAX($AL$1:AL3656)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3660)),MAX($K$1:K3659)+1,0)","v":0},"Stylam Industries Ltd","0p0000am9f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3660),K3660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3660),K3660:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3660)),MAX($AL$1:AL3659)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3662)),MAX($K$1:K3661)+1,0)","v":0},"Subex Ltd","0p0000byex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3662),K3662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3662),K3662:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3662)),MAX($AL$1:AL3661)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3668)),MAX($K$1:K3667)+1,0)","v":0},"Sudal Industries Ltd","0p0000b1t5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3668),K3668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3668),K3668:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3668)),MAX($AL$1:AL3667)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3671)),MAX($K$1:K3670)+1,0)","v":0},"Sudev Industries Ltd","0p0000teju",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3671),K3671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3671),K3671:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3671)),MAX($AL$1:AL3670)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3674)),MAX($K$1:K3673)+1,0)","v":0},"Sugam AGro Tech Ltd","0p0000teb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3674),K3674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3674),K3674:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3674)),MAX($AL$1:AL3673)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3675)),MAX($K$1:K3674)+1,0)","v":0},"Sujana Metal Products Ltd","0p0000c1lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3675),K3675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3675),K3675:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3675)),MAX($AL$1:AL3674)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Sulabh Engineers & Services Ltd","0p0000v0nd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3679),K3679:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3679)),MAX($AL$1:AL3678)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3683)),MAX($K$1:K3682)+1,0)","v":0},"Sumex Chemicals Ltd","0p0000afmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3683),K3683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3683),K3683:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3683)),MAX($AL$1:AL3682)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3686)),MAX($K$1:K3685)+1,0)","v":0},"Sun Infoways Ltd","0p0000b7et",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3686),K3686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3686),K3686:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3686)),MAX($AL$1:AL3685)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3688)),MAX($K$1:K3687)+1,0)","v":0},"Sun Pharmaceuticals Industries Ltd","0p0000aw3v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3688),K3688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3688),K3688:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3688)),MAX($AL$1:AL3687)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Suncity Synthetics Ltd","0p0000b7th",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3694),K3694:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3694)),MAX($AL$1:AL3693)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3697)),MAX($K$1:K3696)+1,0)","v":0},"Sundaram Fasteners Ltd","0p0000b7ul",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3697),K3697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3697),K3697:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3697)),MAX($AL$1:AL3696)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3698)),MAX($K$1:K3697)+1,0)","v":0},"Sundaram Finance Ltd","0p0000c2z0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3698),K3698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3698),K3698:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3698)),MAX($AL$1:AL3697)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3701)),MAX($K$1:K3700)+1,0)","v":0},"Sunflag Iron & Steel Co Ltd","0p0000bfl7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3701),K3701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3701),K3701:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3701)),MAX($AL$1:AL3700)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3705)),MAX($K$1:K3704)+1,0)","v":0},"Sunil Healthcare Ltd","0p00011spr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3705),K3705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3705),K3705:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3705)),MAX($AL$1:AL3704)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3709)),MAX($K$1:K3708)+1,0)","v":0},"Sunku Auto Ltd","0p0000teka",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3709),K3709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3709),K3709:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3709)),MAX($AL$1:AL3708)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3712)),MAX($K$1:K3711)+1,0)","v":0},"Sunrise Asian Ltd","0p0000btzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3712),K3712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3712),K3712:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3712)),MAX($AL$1:AL3711)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"Sunrise Zinc Ltd","0p0000tei4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3714),K3714:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3714)),MAX($AL$1:AL3713)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3720)),MAX($K$1:K3719)+1,0)","v":0},"Super Forgings & Steels Ltd","0p0000atgl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3720),K3720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3720),K3720:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3720)),MAX($AL$1:AL3719)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3723)),MAX($K$1:K3722)+1,0)","v":0},"Super Syncotex (India) Ltd","0p0000ch96",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3723),K3723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3723),K3723:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3723)),MAX($AL$1:AL3722)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3724)),MAX($K$1:K3723)+1,0)","v":0},"Super Tannery Ltd","0p0000bf9d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3724),K3724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3724),K3724:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3724)),MAX($AL$1:AL3723)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3727)),MAX($K$1:K3726)+1,0)","v":0},"Superior Industrial Enterprises Ltd","0p0000al14",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3727),K3727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3727),K3727:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3727)),MAX($AL$1:AL3726)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3731)),MAX($K$1:K3730)+1,0)","v":0},"Supra Trends Ltd","0p0000bw45",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3731),K3731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3731),K3731:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3731)),MAX($AL$1:AL3730)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3735)),MAX($K$1:K3734)+1,0)","v":0},"Supreme Infrastructure India Ltd","0p0000bei2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3735),K3735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3735),K3735:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3735)),MAX($AL$1:AL3734)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3738)),MAX($K$1:K3737)+1,0)","v":0},"Surabhi Chemicals & Investments Ltd","0p0000njxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3738),K3738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3738),K3738:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3738)),MAX($AL$1:AL3737)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3740)),MAX($K$1:K3739)+1,0)","v":0},"Suraj Industries Ltd","0p0000aw9a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3740),K3740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3740),K3740:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3740)),MAX($AL$1:AL3739)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Surana Telecom and Power Ltd","0p0000btll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3746),K3746:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3746)),MAX($AL$1:AL3745)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3749)),MAX($K$1:K3748)+1,0)","v":0},"Surya Funcity Ltd","0p0000tec4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3749),K3749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3749),K3749:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3749)),MAX($AL$1:AL3748)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3750)),MAX($K$1:K3749)+1,0)","v":0},"Surya Industrial Corp Ltd","0p0000vocp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3750),K3750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3750),K3750:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3750)),MAX($AL$1:AL3749)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3753)),MAX($K$1:K3752)+1,0)","v":0},"Surya Roshni Ltd","0p0000b5zd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3753),K3753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3753),K3753:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3753)),MAX($AL$1:AL3752)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3757)),MAX($K$1:K3756)+1,0)","v":0},"Suryakrupa Finance Ltd","0p0000tefx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3757),K3757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3757),K3757:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3757)),MAX($AL$1:AL3756)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3761)),MAX($K$1:K3760)+1,0)","v":0},"Suryavanshi Spinning Mills Ltd","0p0000chcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3761),K3761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3761),K3761:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3761)),MAX($AL$1:AL3760)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3764)),MAX($K$1:K3763)+1,0)","v":0},"Suryodaya Investment & Trading Co Ltd","0p0000pvf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3764),K3764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3764),K3764:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3764)),MAX($AL$1:AL3763)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Suvarna Aqua Farm & Exports Ltd","0p0000tefy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3766),K3766:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3766)),MAX($AL$1:AL3765)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3772)),MAX($K$1:K3771)+1,0)","v":0},"Svam Software Ltd","0p0000b58f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3772),K3772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3772),K3772:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3772)),MAX($AL$1:AL3771)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"SVC Superchem Ltd","0p0000bswl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3775),K3775:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3775)),MAX($AL$1:AL3774)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3776)),MAX($K$1:K3775)+1,0)","v":0},"SVP Global Ventures Ltd","0p0000afju",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3776),K3776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3776),K3776:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3776)),MAX($AL$1:AL3775)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3779)),MAX($K$1:K3778)+1,0)","v":0},"Swadeshi Polytex Ltd","0p0000bp1w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3779),K3779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3779),K3779:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3779)),MAX($AL$1:AL3778)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3783)),MAX($K$1:K3782)+1,0)","v":0},"Swarna Securities Ltd","0p0000njy3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3783),K3783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3783),K3783:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3783)),MAX($AL$1:AL3782)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Swasti Vinayaka Synthetics Ltd","0p0000bv0v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3787),K3787:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3787)),MAX($AL$1:AL3786)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3790)),MAX($K$1:K3789)+1,0)","v":0},"Swastika Investsmart Ltd","0p0000bhy0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3790),K3790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3790),K3790:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3790)),MAX($AL$1:AL3789)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3792)),MAX($K$1:K3791)+1,0)","v":0},"Swelect Energy Systems Ltd","0p0000bsqt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3792),K3792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3792),K3792:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3792)),MAX($AL$1:AL3791)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3798)),MAX($K$1:K3797)+1,0)","v":0},"Sybly Industries Ltd","0p0000awcw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3798),K3798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3798),K3798:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3798)),MAX($AL$1:AL3797)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3801)),MAX($K$1:K3800)+1,0)","v":0},"Syncom Formulation (India) Ltd","0p0000by1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3801),K3801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3801),K3801:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3801)),MAX($AL$1:AL3800)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3802)),MAX($K$1:K3801)+1,0)","v":0},"Syncom Healthcare Ltd","0p0000njds",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3802),K3802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3802),K3802:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3802)),MAX($AL$1:AL3801)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3805)),MAX($K$1:K3804)+1,0)","v":0},"Synthetics & Chemicals Ltd","0p0000c6hx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3805),K3805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3805),K3805:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3805)),MAX($AL$1:AL3804)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3810)),MAX($K$1:K3809)+1,0)","v":0},"T & I Global Ltd","0p0000av2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3810),K3810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3810),K3810:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3810)),MAX($AL$1:AL3809)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3813)),MAX($K$1:K3812)+1,0)","v":0},"T.Spiritual World Ltd.","0p0000d66m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3813),K3813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3813),K3813:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3813)),MAX($AL$1:AL3812)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3816)),MAX($K$1:K3815)+1,0)","v":0},"Taj GVK Hotels & Resorts Ltd","0p0000bj82",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3816),K3816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3816),K3816:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3816)),MAX($AL$1:AL3815)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3818)),MAX($K$1:K3817)+1,0)","v":0},"Taksheel Solutions Ltd","0p0000uf8l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3818),K3818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3818),K3818:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3818)),MAX($AL$1:AL3817)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3824)),MAX($K$1:K3823)+1,0)","v":0},"Tamilnadu Jai Bharath Mills Ltd","0p0000d63x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3824),K3824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3824),K3824:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3824)),MAX($AL$1:AL3823)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Taneja Aerospace & Aviation Ltd","0p0000bxyv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3827),K3827:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3827)),MAX($AL$1:AL3826)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3828)),MAX($K$1:K3827)+1,0)","v":0},"TANFAC Industries Ltd","0p0000chgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3828),K3828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3828),K3828:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3828)),MAX($AL$1:AL3827)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3831)),MAX($K$1:K3830)+1,0)","v":0},"Taparia Tools Ltd","0p0000cfct",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3831),K3831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3831),K3831:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3831)),MAX($AL$1:AL3830)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3836)),MAX($K$1:K3835)+1,0)","v":0},"Tarini International Ltd","0p00013fvp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3836),K3836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3836),K3836:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3836)),MAX($AL$1:AL3835)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3839)),MAX($K$1:K3838)+1,0)","v":0},"Tashi India Ltd","0p0000njya",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3839),K3839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3839),K3839:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3839)),MAX($AL$1:AL3838)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3842)),MAX($K$1:K3841)+1,0)","v":0},"Tata Coffee Ltd","0p0000bedc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3842),K3842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3842),K3842:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3842)),MAX($AL$1:AL3841)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3844)),MAX($K$1:K3843)+1,0)","v":0},"Tata Consultancy Services Ltd","0p0000axt9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3844),K3844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3844),K3844:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3844)),MAX($AL$1:AL3843)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3850)),MAX($K$1:K3849)+1,0)","v":0},"Tata Motors Ltd Class A","0p0000nioo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3850),K3850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3850),K3850:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3850)),MAX($AL$1:AL3849)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3853)),MAX($K$1:K3852)+1,0)","v":0},"Tata Steel Ltd","0p0000c94r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3853),K3853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3853),K3853:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3853)),MAX($AL$1:AL3852)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3854)),MAX($K$1:K3853)+1,0)","v":0},"Tata Teleservices (Maharashtra) Ltd","0p0000axbv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3854),K3854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3854),K3854:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3854)),MAX($AL$1:AL3853)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3857)),MAX($K$1:K3856)+1,0)","v":0},"Tayo Rolls Ltd","0p0000bypp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3857),K3857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3857),K3857:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3857)),MAX($AL$1:AL3856)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3862)),MAX($K$1:K3861)+1,0)","v":0},"TCPL Packaging Ltd","0p0000brzw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3862),K3862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3862),K3862:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3862)),MAX($AL$1:AL3861)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3865)),MAX($K$1:K3864)+1,0)","v":0},"Techindia Nirman Ltd","0p0000tftf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3865),K3865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3865),K3865:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3865)),MAX($AL$1:AL3864)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3868)),MAX($K$1:K3867)+1,0)","v":0},"Technocraft Industries India Ltd","0p0000c0ag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3868),K3868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3868),K3868:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3868)),MAX($AL$1:AL3867)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3870)),MAX($K$1:K3869)+1,0)","v":0},"Technojet Consultants Ltd","0p0000car9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3870),K3870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3870),K3870:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3870)),MAX($AL$1:AL3869)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3876)),MAX($K$1:K3875)+1,0)","v":0},"Teesta Agro Industries Ltd","0p0000bxxl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3876),K3876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3876),K3876:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3876)),MAX($AL$1:AL3875)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3877)),MAX($K$1:K3876)+1,0)","v":0},"Tej Infoways Ltd","0p00014z33",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3877),K3877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3877),K3877:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3877)),MAX($AL$1:AL3876)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Teledata Marine Solutions Ltd","0p0000tln8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3880),K3880:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3880)),MAX($AL$1:AL3879)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3883)),MAX($K$1:K3882)+1,0)","v":0},"Temptation Foods Ltd","0p0000c7i7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3883),K3883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3883),K3883:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3883)),MAX($AL$1:AL3882)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3888)),MAX($K$1:K3887)+1,0)","v":0},"Terruzzi Fercalx India Ltd","0p0000ai8v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3888),K3888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3888),K3888:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3888)),MAX($AL$1:AL3887)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3891)),MAX($K$1:K3890)+1,0)","v":0},"Texmaco Infrastructure & Holdings Ltd","0p0000c4ym",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3891),K3891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3891),K3891:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3891)),MAX($AL$1:AL3890)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3894)),MAX($K$1:K3893)+1,0)","v":0},"Texplast Industries Ltd","0p0000barx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3894),K3894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3894),K3894:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3894)),MAX($AL$1:AL3893)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3896)),MAX($K$1:K3895)+1,0)","v":0},"Thacker & Co Ltd","0p0000c4ap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3896),K3896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3896),K3896:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3896)),MAX($AL$1:AL3895)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3902)),MAX($K$1:K3901)+1,0)","v":0},"Thapar Ispat Ltd","0p0000teft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3902),K3902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3902),K3902:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3902)),MAX($AL$1:AL3901)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3903)),MAX($K$1:K3902)+1,0)","v":0},"The South India Paper Mills Ltd","0p0000e8j8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3903),K3903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3903),K3903:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3903)),MAX($AL$1:AL3902)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3906)),MAX($K$1:K3905)+1,0)","v":0},"Thinksoft Global Services Ltd","0p0000m50v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3906),K3906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3906),K3906:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3906)),MAX($AL$1:AL3905)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3909)),MAX($K$1:K3908)+1,0)","v":0},"Thirthankar Infra Ltd","0p0000zsgs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3909),K3909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3909),K3909:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3909)),MAX($AL$1:AL3908)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3914)),MAX($K$1:K3913)+1,0)","v":0},"Thomas Cook India Ltd 0.001 % Cum.Opt-Conv.Red.Pref.Shs 2007-30.6.14","0p0000t9zs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3914),K3914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3914),K3914:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3914)),MAX($AL$1:AL3913)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3917)),MAX($K$1:K3916)+1,0)","v":0},"Tiger Logistics (India) Ltd.","0p0000zjb3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3917),K3917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3917),K3917:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3917)),MAX($AL$1:AL3916)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3921)),MAX($K$1:K3920)+1,0)","v":0},"Tilaknagar Industries Ltd","0p0000b6n3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3921),K3921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3921),K3921:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3921)),MAX($AL$1:AL3920)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3922)),MAX($K$1:K3921)+1,0)","v":0},"Timbor Home Ltd","0p0000tjxq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3922),K3922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3922),K3922:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3922)),MAX($AL$1:AL3921)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3928)),MAX($K$1:K3927)+1,0)","v":0},"Timken India Ltd","0p0000c9hy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3928),K3928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3928),K3928:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3928)),MAX($AL$1:AL3927)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3929)),MAX($K$1:K3928)+1,0)","v":0},"Tinna Finex Ltd","0p0000tejg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3929),K3929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3929),K3929:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3929)),MAX($AL$1:AL3928)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3932)),MAX($K$1:K3931)+1,0)","v":0},"TIPS Industries Ltd","0p0000b1di",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3932),K3932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3932),K3932:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3932)),MAX($AL$1:AL3931)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3935)),MAX($K$1:K3934)+1,0)","v":0},"Tirupati Foam Ltd","0p0000bc0a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3935),K3935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3935),K3935:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3935)),MAX($AL$1:AL3934)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3940)),MAX($K$1:K3939)+1,0)","v":0},"Titagarh Wagons Ltd","0p0000moyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3940),K3940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3940),K3940:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3940)),MAX($AL$1:AL3939)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3943)),MAX($K$1:K3942)+1,0)","v":0},"Titan Securities Ltd","0p0000bfc6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3943),K3943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3943),K3943:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3943)),MAX($AL$1:AL3942)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3947)),MAX($K$1:K3946)+1,0)","v":0},"Tokyo Finance Ltd","0p0000clah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3947),K3947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3947),K3947:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3947)),MAX($AL$1:AL3946)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3948)),MAX($K$1:K3947)+1,0)","v":0},"Tokyo Plast International Ltd","0p0000b3an",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3948),K3948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3948),K3948:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3948)),MAX($AL$1:AL3947)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3954)),MAX($K$1:K3953)+1,0)","v":0},"Total Hospitality Ltd","0p0000njyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3954),K3954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3954),K3954:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3954)),MAX($AL$1:AL3953)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3955)),MAX($K$1:K3954)+1,0)","v":0},"Tourism Finance Corp of India Ltd","0p0000awbv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3955),K3955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3955),K3955:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3955)),MAX($AL$1:AL3954)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"TPL Plastech Ltd","0p0000cflk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3958),K3958:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3958)),MAX($AL$1:AL3957)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3961)),MAX($K$1:K3960)+1,0)","v":0},"Trans AGro Tech Ltd","0p0000tej7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3961),K3961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3961),K3961:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3961)),MAX($AL$1:AL3960)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Transcon Research & Infotech Ltd","0p0000c4df",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3966),K3966:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3966)),MAX($AL$1:AL3965)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3969)),MAX($K$1:K3968)+1,0)","v":0},"Trans-Freight Containers Ltd","0p0000bh3m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3969),K3969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3969),K3969:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3969)),MAX($AL$1:AL3968)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3973)),MAX($K$1:K3972)+1,0)","v":0},"Transpek Industry Ltd","0p0000bubx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3973),K3973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3973),K3973:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3973)),MAX($AL$1:AL3972)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3974)),MAX($K$1:K3973)+1,0)","v":0},"Transport Corp of India Ltd","0p0000cf09",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3974),K3974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3974),K3974:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3974)),MAX($AL$1:AL3973)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3980)),MAX($K$1:K3979)+1,0)","v":0},"TRF Ltd","0p0000beat",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3980),K3980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3980),K3980:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3980)),MAX($AL$1:AL3979)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3981)),MAX($K$1:K3980)+1,0)","v":0},"Tribhovandas Bhimji Zaveri Ltd","0p0000w461",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3981),K3981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3981),K3981:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3981)),MAX($AL$1:AL3980)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3984)),MAX($K$1:K3983)+1,0)","v":0},"Tricom India Ltd","0p0000bxkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3984),K3984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3984),K3984:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3984)),MAX($AL$1:AL3983)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3987)),MAX($K$1:K3986)+1,0)","v":0},"Trident Tools Ltd","0p0000njs6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3987),K3987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3987),K3987:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3987)),MAX($AL$1:AL3986)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3992)),MAX($K$1:K3991)+1,0)","v":0},"Trimurthi Drugs & Pharmaceuticals Ltd","0p0000niqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3992),K3992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3992),K3992:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3992)),MAX($AL$1:AL3991)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3995)),MAX($K$1:K3994)+1,0)","v":0},"Trinity League India Ltd","0p0000ttzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3995),K3995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3995),K3995:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3995)),MAX($AL$1:AL3994)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3999)),MAX($K$1:K3998)+1,0)","v":0},"Trishakti Electronics & Industries Ltd","0p0000brap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3999),K3999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3999),K3999:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3999)),MAX($AL$1:AL3998)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4000)),MAX($K$1:K3999)+1,0)","v":0},"Triton Corp Ltd","0p0000d66p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4000),K4000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4000),K4000:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM4000)),MAX($AL$1:AL3999)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Triveni Turbine Ltd","0p0000uhks",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4006),K4006:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4007)),MAX($K$1:K4006)+1,0)","v":0},"Trupti Twisters Ltd","0p0000tej8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4007),K4007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4007),K4007:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4010)),MAX($K$1:K4009)+1,0)","v":0},"TTK Healthcare Ltd","0p0000av4l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4010),K4010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4010),K4010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4013)),MAX($K$1:K4012)+1,0)","v":0},"Tulasee Bio-Ethanol Ltd","0p0000ask4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4013),K4013:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4013),K4013:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4018)),MAX($K$1:K4017)+1,0)","v":0},"Tulsyan Nec Ltd Partly Paid Shs","0p0000tytk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4018),K4018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4018),K4018:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4021)),MAX($K$1:K4020)+1,0)","v":0},"Turbotech Engineering Ltd","0p0000am72",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4021),K4021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4021),K4021:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4025)),MAX($K$1:K4024)+1,0)","v":0},"TV18 Broadcast Ltd","0p0000d66o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4025),K4025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4025),K4025:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"Tvs Electronics Ltd","0p0000cdm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4026),K4026:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4032)),MAX($K$1:K4031)+1,0)","v":0},"Tyche Industries Ltd","0p0000bfm3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4032),K4032:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4032),K4032:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4033)),MAX($K$1:K4032)+1,0)","v":0},"Typhoon Holdings Ltd","0p0000bqe3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4033),K4033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4033),K4033:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4036)),MAX($K$1:K4035)+1,0)","v":0},"U T Ltd","0p0000eh7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4036),K4036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4036),K4036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"UCAL Fuel Systems Ltd","0p0000ags1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4039),K4039:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4044)),MAX($K$1:K4043)+1,0)","v":0},"Ugar Sugar Works Ltd","0p0000by4r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4044),K4044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4044),K4044:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4047)),MAX($K$1:K4046)+1,0)","v":0},"Ultramarine & Pigments Ltd","0p0000anpf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4047),K4047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4047),K4047:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"UMS Technologies Ltd","0p0000ckl1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4051),K4051:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4052)),MAX($K$1:K4051)+1,0)","v":0},"Uni-Abex Alloy Products Ltd","0p0000bql2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4052),K4052:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4052),K4052:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4056)),MAX($K$1:K4055)+1,0)","v":0},"Unimin India Ltd","0p0000c25o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4056),K4056:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4056),K4056:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4059)),MAX($K$1:K4058)+1,0)","v":0},"Union Bearings (India) Ltd","0p0000tejw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4059),K4059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4059),K4059:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4062)),MAX($K$1:K4061)+1,0)","v":0},"Uniply Industries Ltd","0p0000bvbn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4062),K4062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4062),K4062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4065)),MAX($K$1:K4064)+1,0)","v":0},"Uniroll Leather India Ltd","0p0000tefk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4065),K4065:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4065),K4065:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4070)),MAX($K$1:K4069)+1,0)","v":0},"Unistar Multimedia Ltd","0p0000brl6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4070),K4070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4070),K4070:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4073)),MAX($K$1:K4072)+1,0)","v":0},"Unitech International Ltd Shs Dematerialised","0p0000bulb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4073),K4073:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4073),K4073:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4077)),MAX($K$1:K4076)+1,0)","v":0},"United Credit Ltd","0p0000ara3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4077),K4077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4077),K4077:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4078)),MAX($K$1:K4077)+1,0)","v":0},"United Drilling Tools Ltd","0p0000c7z8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4078),K4078:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4078),K4078:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4082)),MAX($K$1:K4081)+1,0)","v":0},"United Spirits Ltd","0p0000ahec",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4082),K4082:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4082),K4082:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4085)),MAX($K$1:K4084)+1,0)","v":0},"Unity Infraprojects Ltd","0p0000b3zj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4085),K4085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4085),K4085:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4088)),MAX($K$1:K4087)+1,0)","v":0},"Universal Credit & Securities Ltd","0p00011n74",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4088),K4088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4088),K4088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Universal Prime Aluminium Ltd","0p0000awdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4091),K4091:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4096)),MAX($K$1:K4095)+1,0)","v":0},"Unno Industries Ltd","0p0000bim1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4096),K4096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4096),K4096:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4100)),MAX($K$1:K4099)+1,0)","v":0},"Upsurge Investment & Finance Ltd","0p0000b2ea",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4100),K4100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4100),K4100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4103)),MAX($K$1:K4102)+1,0)","v":0},"Usha (India) Ltd","0p0000teb3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4103),K4103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4103),K4103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Usha Iron & Ferro Metals Corpn Ltd","0p0000tefd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4104),K4104:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4108)),MAX($K$1:K4107)+1,0)","v":0},"Ushakiran Finance Ltd","0p0000c2za",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4108),K4108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4108),K4108:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"Ushma Polymers Ltd","0p0000tefe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4111),K4111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4114)),MAX($K$1:K4113)+1,0)","v":0},"Uttam Sugar Mills Ltd","0p0000c1s5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4114),K4114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4114),K4114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4117)),MAX($K$1:K4116)+1,0)","v":0},"V B Desai Financial Services Ltd","0p0000agcp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4117),K4117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4117),K4117:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4122)),MAX($K$1:K4121)+1,0)","v":0},"Vadilal Dairy International Ltd","0p0000b5g2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4122),K4122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4122),K4122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4126)),MAX($K$1:K4125)+1,0)","v":0},"Vaibhav Global Ltd","0p0000b745",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4126),K4126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4126),K4126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4129)),MAX($K$1:K4128)+1,0)","v":0},"Vakharia Power Infrastructure Ltd","0p0000zt3q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4129),K4129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4129),K4129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4130)),MAX($K$1:K4129)+1,0)","v":0},"Vakrangee Ltd","0p0000c05u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4130),K4130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4130),K4130:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Vallabh Steels Ltd","0p0000c5ez",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4134),K4134:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4137)),MAX($K$1:K4136)+1,0)","v":0},"Value Industries Ltd","0p0000an39",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4137),K4137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4137),K4137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4140)),MAX($K$1:K4139)+1,0)","v":0},"Vama Industries Ltd","0p0000cj4u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4140),K4140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4140),K4140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4143)),MAX($K$1:K4142)+1,0)","v":0},"Vandana Knitwear Ltd","0p0000ck5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4143),K4143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4143),K4143:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4148)),MAX($K$1:K4147)+1,0)","v":0},"Vardhman Concrete Ltd","0p0000ajlp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4148),K4148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4148),K4148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},"Vardhman Polytex Ltd","0p0000bsl6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4152),K4152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4155)),MAX($K$1:K4154)+1,0)","v":0},"Varun Industries Ltd","0p0000d51q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4155),K4155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4155),K4155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4156)),MAX($K$1:K4155)+1,0)","v":0},"Varun Mercantile Ltd","0p0000bwc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4156),K4156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4156),K4156:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4160)),MAX($K$1:K4159)+1,0)","v":0},"Vascon Engineers Ltd","0p0000nje5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4160),K4160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4160),K4160:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4163)),MAX($K$1:K4162)+1,0)","v":0},"Vax Housing Finance Corp Ltd","0p0000n0ab",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4163),K4163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4163),K4163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4167)),MAX($K$1:K4166)+1,0)","v":0},"VCK Capital Market Services Ltd","0p0000b026",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4167),K4167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4167),K4167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},"Vedam Calcimin Ltd","0p0000tfn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4169),K4169:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4174)),MAX($K$1:K4173)+1,0)","v":0},"Veerhealth Care Ltd","0p0000c6hs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4174),K4174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4174),K4174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4178)),MAX($K$1:K4177)+1,0)","v":0},"Velox Industries Ltd","0p0000vq6x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4178),K4178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4178),K4178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4181)),MAX($K$1:K4180)+1,0)","v":0},"Venlon Enterprises Ltd","0p0000cbb7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4181),K4181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4181),K4181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4182)),MAX($K$1:K4181)+1,0)","v":0},"Venmax Drugs & Pharmaceuticals Ltd","0p0000agwa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4182),K4182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4182),K4182:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4186)),MAX($K$1:K4185)+1,0)","v":0},"Venus Remedies Ltd","0p0000au2y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4186),K4186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4186),K4186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4189)),MAX($K$1:K4188)+1,0)","v":0},"Veritas (India) Ltd","0p0000njo6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4189),K4189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4189),K4189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4193)),MAX($K$1:K4192)+1,0)","v":0},"Vesuvius India Ltd","0p0000cdy5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4193),K4193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4193),K4193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4195)),MAX($K$1:K4194)+1,0)","v":0},"VHCL Industries Ltd","0p0000apro",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4195),K4195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4195),K4195:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4200)),MAX($K$1:K4199)+1,0)","v":0},"Victoria Mills Ltd","0p0000cmje",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4200),K4200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4200),K4200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4204)),MAX($K$1:K4203)+1,0)","v":0},"Vijay Shanthi Builders Ltd","0p0000bar1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4204),K4204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4204),K4204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4207)),MAX($K$1:K4206)+1,0)","v":0},"Vijaya Bank","0p0000afs9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4207),K4207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4207),K4207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4208)),MAX($K$1:K4207)+1,0)","v":0},"Viji Finance Ltd","0p00012hnv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4208),K4208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4208),K4208:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4212)),MAX($K$1:K4211)+1,0)","v":0},"Vikas WSP Ltd","0p0000cgn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4212),K4212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4212),K4212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4215)),MAX($K$1:K4214)+1,0)","v":0},"Vimal Oil & Foods Ltd","0p0000agvr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4215),K4215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4215),K4215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},"Vinayak Polycon International Ltd","0p0000wvj3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4219),K4219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4221)),MAX($K$1:K4220)+1,0)","v":0},"Vintage Cards & Creations Ltd","0p0000d5v5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4221),K4221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4221),K4221:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4226)),MAX($K$1:K4225)+1,0)","v":0},"Vinyoflex Ltd","0p0000pt4w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4226),K4226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4226),K4226:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},"Vipul Dye-Chem Ltd","0p0000c23t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4230),K4230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4233)),MAX($K$1:K4232)+1,0)","v":0},"Virat Industries Ltd","0p0000bcgy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4233),K4233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4233),K4233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4234)),MAX($K$1:K4233)+1,0)","v":0},"Virgo Global Media Ltd","0p0000nju3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4234),K4234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4234),K4234:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},"Virtualsoft Systems Ltd","0p0000b71d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4238),K4238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4241)),MAX($K$1:K4240)+1,0)","v":0},"Visagar Polytex Ltd","0p0000amdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4241),K4241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4241),K4241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4245)),MAX($K$1:K4244)+1,0)","v":0},"Vishal Fabrics Ltd","0p00013xhb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4245),K4245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4245),K4245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4247)),MAX($K$1:K4246)+1,0)","v":0},"Vishnu Chemicals Ltd","0p0000bg71",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4247),K4247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4247),K4247:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4251)),MAX($K$1:K4250)+1,0)","v":0},"Vishwamitra Financial Services Ltd","0p0000b8e1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4251),K4251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4251),K4251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4252)),MAX($K$1:K4251)+1,0)","v":0},"Vishwas Steels Ltd","0p0000cirl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4252),K4252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4252),K4252:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4253)),MAX($K$1:K4252)+1,0)","v":0},"Vision Cinemas Ltd","0p0000aq2f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4253),K4253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4253),K4253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4254)),MAX($K$1:K4253)+1,0)","v":0},"Vision Corp Ltd","0p0000bhj1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4254),K4254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4254),K4254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},"Vista Pharmaceuticals Ltd","0p0000asxw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4255),K4255:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4256)),MAX($K$1:K4255)+1,0)","v":0},"Visu International Ltd","0p0000c1cy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4256),K4256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4256),K4256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4257)),MAX($K$1:K4256)+1,0)","v":0},"Vital Communications Ltd","0p0000bmcr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4257),K4257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4257),K4257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4258)),MAX($K$1:K4257)+1,0)","v":0},"Vitan Agro Industries Ltd","0p00013npq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4258),K4258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4258),K4258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4259)),MAX($K$1:K4258)+1,0)","v":0},"Vivid Global Industries Ltd","0p0000bchy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4259),K4259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4259),K4259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4260)),MAX($K$1:K4259)+1,0)","v":0},"Vivimed Labs Ltd","0p0000bdlz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4260),K4260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4260),K4260:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4261)),MAX($K$1:K4260)+1,0)","v":0},"Vjil Consulting Ltd","0p0000area",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4261),K4261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4261),K4261:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4262)),MAX($K$1:K4261)+1,0)","v":0},"VJTF Eduservices Ltd","0p0000budy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4262),K4262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4262),K4262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},"VKJ Infradevelopers Ltd","0p0000zeoe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4263),K4263:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4264)),MAX($K$1:K4263)+1,0)","v":0},"VKS Projects Ltd","0p0000wisa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4264),K4264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4264),K4264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4265)),MAX($K$1:K4264)+1,0)","v":0},"VLS Finance Ltd","0p0000bubw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4265),K4265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4265),K4265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4266)),MAX($K$1:K4265)+1,0)","v":0},"V-Mart Retail Ltd","0p0000y348",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4266),K4266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4266),K4266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4267)),MAX($K$1:K4266)+1,0)","v":0},"VMS Industries Ltd","0p0000ti8e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4267),K4267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4267),K4267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4268)),MAX($K$1:K4267)+1,0)","v":0},"Vogue Textiles Ltd","0p0000akgr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4268),K4268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4268),K4268:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4269)),MAX($K$1:K4268)+1,0)","v":0},"Voith Paper Fabrics India Ltd","0p0000btu6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4269),K4269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4269),K4269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4270)),MAX($K$1:K4269)+1,0)","v":0},"Volant Textile Mills Ltd","0p0000njzf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4270),K4270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4270),K4270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4271)),MAX($K$1:K4270)+1,0)","v":0},"Voltaire Leasing & Finance Ltd","0p0000njzg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4271),K4271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4271),K4271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4272)),MAX($K$1:K4271)+1,0)","v":0},"Voltamp Transformers Ltd","0p0000cmrc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4272),K4272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4272),K4272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},"Voltas Ltd","0p0000cbmm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4273),K4273:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4274)),MAX($K$1:K4273)+1,0)","v":0},"Volvo Terry Industries Ltd","0p0000tef7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4274),K4274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4274),K4274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},"Vora Constructions Ltd","0p0000c5rz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4275),K4275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4276)),MAX($K$1:K4275)+1,0)","v":0},"VSF Projects Ltd","0p0000pt4o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4276),K4276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4276),K4276:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4277)),MAX($K$1:K4276)+1,0)","v":0},"VST Industries Ltd","0p0000bbkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4277),K4277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4277),K4277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4278)),MAX($K$1:K4277)+1,0)","v":0},"VST Tillers Tractors Ltd","0p0000bim3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4278),K4278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4278),K4278:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4279)),MAX($K$1:K4278)+1,0)","v":0},"Vtm Ltd","0p0000d4zb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4279),K4279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4279),K4279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4280)),MAX($K$1:K4279)+1,0)","v":0},"VTX Industries Ltd","0p0000bjau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4280),K4280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4280),K4280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4281)),MAX($K$1:K4280)+1,0)","v":0},"VXL Instruments Ltd","0p0000c3lx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4281),K4281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4281),K4281:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4282)),MAX($K$1:K4281)+1,0)","v":0},"Vyapar Industries Ltd","0p0000buin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4282),K4282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4282),K4282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Vybra Automet Ltd","0p0000bgzy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4283),K4283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4284)),MAX($K$1:K4283)+1,0)","v":0},"W H Brady & Co Ltd","0p0000egon",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4284),K4284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4284),K4284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4285)),MAX($K$1:K4284)+1,0)","v":0},"W S Industries (I) Ltd","0p0000ehdj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4285),K4285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4285),K4285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4286)),MAX($K$1:K4285)+1,0)","v":0},"WABCO India Ltd","0p0000moyx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4286),K4286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4286),K4286:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4287)),MAX($K$1:K4286)+1,0)","v":0},"Wagend Infra Venture Ltd","0p0000bxl3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4287),K4287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4287),K4287:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},"Walchand Peoplefirst Ltd","0p0000ai1u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4288),K4288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4289)),MAX($K$1:K4288)+1,0)","v":0},"Walchandnagar Industries Ltd","0p0000d66n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4289),K4289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4289),K4289:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4290)),MAX($K$1:K4289)+1,0)","v":0},"Wall Street Finance Ltd","0p0000avp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4290),K4290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4290),K4290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4291)),MAX($K$1:K4290)+1,0)","v":0},"Wallfort Financial Services Ltd","0p0000bsfk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4291),K4291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4291),K4291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4292)),MAX($K$1:K4291)+1,0)","v":0},"Wanbury Ltd","0p0000bl18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4292),K4292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4292),K4292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4293)),MAX($K$1:K4292)+1,0)","v":0},"Warner Multimedia Ltd","0p0000b4e3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4293),K4293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4293),K4293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4294)),MAX($K$1:K4293)+1,0)","v":0},"Warren Tea Ltd","0p0000b38n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4294),K4294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4294),K4294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4295)),MAX($K$1:K4294)+1,0)","v":0},"Washington Softwares Ltd","0p0000b99r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4295),K4295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4295),K4295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},"Waterbase Limited","0p0000bpqi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4296),K4296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4297)),MAX($K$1:K4296)+1,0)","v":0},"Websol Energy System Ltd","0p0000av3w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4297),K4297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4297),K4297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4298)),MAX($K$1:K4297)+1,0)","v":0},"Weizmann Forex Ltd","0p0000tkt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4298),K4298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4298),K4298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4299)),MAX($K$1:K4298)+1,0)","v":0},"Weizmann Ltd","0p0000b1v5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4299),K4299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4299),K4299:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4300)),MAX($K$1:K4299)+1,0)","v":0},"Welcast Steels Ltd","0p0000b7lm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4300),K4300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4300),K4300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4301)),MAX($K$1:K4300)+1,0)","v":0},"Welcure Drugs & Pharmaceuticals Ltd","0p0000ay7r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4301),K4301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4301),K4301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4302)),MAX($K$1:K4301)+1,0)","v":0},"Well Pack Papers & Containers Ltd","0p0000n266",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4302),K4302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4302),K4302:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},"Wellesley Corporation Ltd","0p0000xxj7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4303),K4303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4304)),MAX($K$1:K4303)+1,0)","v":0},"Wellness Noni Ltd","0p0000bxyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4304),K4304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4304),K4304:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4305)),MAX($K$1:K4304)+1,0)","v":0},"Wellwin Industry Ltd","0p0000c59r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4305),K4305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4305),K4305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4306)),MAX($K$1:K4305)+1,0)","v":0},"Welspun Corp Ltd","0p0000b68c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4306),K4306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4306),K4306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4307)),MAX($K$1:K4306)+1,0)","v":0},"Welspun Enterprises Ltd","0p00013mzi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4307),K4307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4307),K4307:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},"Welspun India Ltd","0p0000ajw9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4308),K4308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4309)),MAX($K$1:K4308)+1,0)","v":0},"Welspun Investments and Commercials Ltd","0p0000pwsl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4309),K4309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4309),K4309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4310)),MAX($K$1:K4309)+1,0)","v":0},"Welspun Projects Ltd","0p0000cbdo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4310),K4310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4310),K4310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4311)),MAX($K$1:K4310)+1,0)","v":0},"Welspun Syntex Ltd","0p0000aslo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4311),K4311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4311),K4311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4312)),MAX($K$1:K4311)+1,0)","v":0},"Welterman International Ltd","0p0000tejs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4312),K4312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4312),K4312:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4313)),MAX($K$1:K4312)+1,0)","v":0},"Wendt (India) Ltd","0p0000ampw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4313),K4313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4313),K4313:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4314)),MAX($K$1:K4313)+1,0)","v":0},"WEP Solutions Ltd","0p0000cl18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4314),K4314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4314),K4314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4315)),MAX($K$1:K4314)+1,0)","v":0},"West Coast Paper Mills Ltd.","0p0000bns6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4315),K4315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4315),K4315:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},"West Leisure Resorts Ltd","0p000135wn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4316),K4316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4317)),MAX($K$1:K4316)+1,0)","v":0},"Western India Cottons Ltd","0p0000teb8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4317),K4317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4317),K4317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4318)),MAX($K$1:K4317)+1,0)","v":0},"Western India Shipyard Ltd","0p0000d5se",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4318),K4318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4318),K4318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4319)),MAX($K$1:K4318)+1,0)","v":0},"Western Ministil Ltd","0p0000b10j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4319),K4319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4319),K4319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4320)),MAX($K$1:K4319)+1,0)","v":0},"Westlife Development Ltd","0p0000c457",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4320),K4320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4320),K4320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4321)),MAX($K$1:K4320)+1,0)","v":0},"Wheel & Axle Textiles Ltd","0p0000cc1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4321),K4321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4321),K4321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4322)),MAX($K$1:K4321)+1,0)","v":0},"Wheels India Ltd","0p0000b6g0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4322),K4322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4322),K4322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4323)),MAX($K$1:K4322)+1,0)","v":0},"Whirlpool of India Ltd","0p0000bhkw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4323),K4323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4323),K4323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4324)),MAX($K$1:K4323)+1,0)","v":0},"White Diamond Industries Ltd","0p0000n25k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4324),K4324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4324),K4324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4325)),MAX($K$1:K4324)+1,0)","v":0},"Williamson Financial Services Ltd","0p0000byhf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4325),K4325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4325),K4325:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4326)),MAX($K$1:K4325)+1,0)","v":0},"Williamson Magor & Company Ltd","0p0000bdgt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4326),K4326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4326),K4326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},"Wim Plast Ltd","0p0000cfiv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4327),K4327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},"Windsor Machines Ltd","0p0000bzi9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4328),K4328:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4329)),MAX($K$1:K4328)+1,0)","v":0},"Winro Commercial (India) Ltd","0p0000btz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4329),K4329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4329),K4329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4330)),MAX($K$1:K4329)+1,0)","v":0},"Winsome Breweries Ltd","0p0000b349",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4330),K4330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4330),K4330:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4331)),MAX($K$1:K4330)+1,0)","v":0},"Winsome Diamonds & Jewellery Ltd","0p0000cmcl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4331),K4331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4331),K4331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4332)),MAX($K$1:K4331)+1,0)","v":0},"Winsome Textile Industries Ltd","0p0000aj2l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4332),K4332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4332),K4332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4333)),MAX($K$1:K4332)+1,0)","v":0},"Winsome Yarns Ltd","0p0000aiaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4333),K4333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4333),K4333:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4334)),MAX($K$1:K4333)+1,0)","v":0},"Wintac Ltd","0p0000afjf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4334),K4334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4334),K4334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4335)),MAX($K$1:K4334)+1,0)","v":0},"Wipro Ltd","0p0000anuf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4335),K4335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4335),K4335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},"Wires And Fabriks (SA) Ltd","0p0000ciw5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4336),K4336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4337)),MAX($K$1:K4336)+1,0)","v":0},"Wisec Global Ltd","0p0000b7sk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4337),K4337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4337),K4337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4338)),MAX($K$1:K4337)+1,0)","v":0},"Wockhardt Ltd","0p0000c7do",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4338),K4338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4338),K4338:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4339)),MAX($K$1:K4338)+1,0)","v":0},"Women's Next Loungeries Ltd","0p00012r2c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4339),K4339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4339),K4339:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4340)),MAX($K$1:K4339)+1,0)","v":0},"Wonderla Holidays Ltd","0p0001325x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4340),K4340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4340),K4340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4341)),MAX($K$1:K4340)+1,0)","v":0},"Woodsvilla Ltd","0p0000b712",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4341),K4341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4341),K4341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4342)),MAX($K$1:K4341)+1,0)","v":0},"Wopolin Plastics Ltd","0p0000ehb9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4342),K4342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4342),K4342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4343)),MAX($K$1:K4342)+1,0)","v":0},"Worldwide Leather Exports Ltd","0p0000bggf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4343),K4343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4343),K4343:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4344)),MAX($K$1:K4343)+1,0)","v":0},"Worth Investment & Trading Co Ltd","0p00013br3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4344),K4344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4344),K4344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4345)),MAX($K$1:K4344)+1,0)","v":0},"WPIL Ltd","0p0000afea",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4345),K4345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4345),K4345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4346)),MAX($K$1:K4345)+1,0)","v":0},"WW Technology Holdings Ltd","0p0000xd6k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4346),K4346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4346),K4346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4347)),MAX($K$1:K4346)+1,0)","v":0},"Xchanging Solution Ltd","0p0000bsxu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4347),K4347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4347),K4347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},"XL Energy Ltd","0p0000moyz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4348),K4348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4349)),MAX($K$1:K4348)+1,0)","v":0},"Xpro India Ltd","0p0000akoi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4349),K4349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4349),K4349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},"Yamini Investments Company Ltd","0p00014zrx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4350),K4350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4351)),MAX($K$1:K4350)+1,0)","v":0},"Yantra Natural Resources Ltd","0p0000njws",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4351),K4351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4351),K4351:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4352)),MAX($K$1:K4351)+1,0)","v":0},"Yarn Syndicate Ltd","0p0000azgp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4352),K4352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4352),K4352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4353)),MAX($K$1:K4352)+1,0)","v":0},"Yash Management & Satellite Ltd","0p0000bbf5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4353),K4353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4353),K4353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4354)),MAX($K$1:K4353)+1,0)","v":0},"Yash Papers Ltd","0p0000buam",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4354),K4354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4354),K4354:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4355)),MAX($K$1:K4354)+1,0)","v":0},"Yash Trading & Finance Ltd","0p0000bmzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4355),K4355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4355),K4355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},"Yashraj Containeurs Ltd","0p0000btmc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4356),K4356:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4357)),MAX($K$1:K4356)+1,0)","v":0},"Ybrant Digital Ltd","0p0000b40o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4357),K4357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4357),K4357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4358)),MAX($K$1:K4357)+1,0)","v":0},"Yes Bank Ltd","0p0000agmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4358),K4358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4358),K4358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4359)),MAX($K$1:K4358)+1,0)","v":0},"YKM Industries Ltd","0p0000tfm4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4359),K4359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4359),K4359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4360)),MAX($K$1:K4359)+1,0)","v":0},"Yogi Infra Projects Ltd","0p0000aq1q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4360),K4360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4360),K4360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4361)),MAX($K$1:K4360)+1,0)","v":0},"Yogi Polyesters Ltd","0p0000tef6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4361),K4361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4361),K4361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4362)),MAX($K$1:K4361)+1,0)","v":0},"Yuken India Ltd","0p0000cfca",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4362),K4362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4362),K4362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4363)),MAX($K$1:K4362)+1,0)","v":0},"Yule Financing & Leasing Co Ltd","0p0000tehf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4363),K4363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4363),K4363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4364)),MAX($K$1:K4363)+1,0)","v":0},"Yuranus Infrastructure Ltd","0p00010yi1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4364),K4364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4364),K4364:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4365)),MAX($K$1:K4364)+1,0)","v":0},"Yuvraaj Hygiene Products Ltd","0p0000bnol",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4365),K4365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4365),K4365:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4366)),MAX($K$1:K4365)+1,0)","v":0},"Zandu Realty Ltd","0p0000b9gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4366),K4366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4366),K4366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4367)),MAX($K$1:K4366)+1,0)","v":0},"Zee Entertainment Enterprises Ltd","0p0000bvsh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4367),K4367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4367),K4367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Zee Entertainment Enterprises Ltd 6 % Pref.Shs 2014-5.3.22 Cum.Red.Non-Conv.","0p00012h2l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4368),K4368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},"Zee Learn Ltd","0p0000s0fp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4369),K4369:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4370)),MAX($K$1:K4369)+1,0)","v":0},"Zee Media Corp Ltd","0p0000b02p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4370),K4370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4370),K4370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4371)),MAX($K$1:K4370)+1,0)","v":0},"Zen Technologies Ltd","0p0000c0cb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4371),K4371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4371),K4371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4372)),MAX($K$1:K4371)+1,0)","v":0},"Zenith Birla (India) Ltd","0p0000cd19",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4372),K4372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4372),K4372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4373)),MAX($K$1:K4372)+1,0)","v":0},"Zenith Capitals Ltd","0p0000w7oi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4373),K4373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4373),K4373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4374)),MAX($K$1:K4373)+1,0)","v":0},"Zenith Computers Ltd","0p0000clke",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4374),K4374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4374),K4374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4375)),MAX($K$1:K4374)+1,0)","v":0},"Zenith Exports Ltd","0p0000b3vz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4375),K4375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4375),K4375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4376)),MAX($K$1:K4375)+1,0)","v":0},"Zenith Fibres Ltd","0p0000bg17",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4376),K4376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4376),K4376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4377)),MAX($K$1:K4376)+1,0)","v":0},"Zenith Healthcare Ltd","0p0000atuw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4377),K4377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4377),K4377:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4378)),MAX($K$1:K4377)+1,0)","v":0},"Zenith Infotech Ltd","0p0000cg60",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4378),K4378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4378),K4378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4379)),MAX($K$1:K4378)+1,0)","v":0},"Zenith Steel Tubes & Industries Ltd","0p0000teaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4379),K4379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4379),K4379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4380)),MAX($K$1:K4379)+1,0)","v":0},"Zenotech Laboratories Ltd","0p0000axkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4380),K4380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4380),K4380:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Zensar Technologies Ltd","0p0000b8ji",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4381),K4381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4382)),MAX($K$1:K4381)+1,0)","v":0},"ZF Steering Gear (India) Ltd","0p0000cduw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4382),K4382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4382),K4382:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4383)),MAX($K$1:K4382)+1,0)","v":0},"Zicom Electronic Security Systems Ltd","0p0000b55l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4383),K4383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4383),K4383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4384)),MAX($K$1:K4383)+1,0)","v":0},"Zigma Software Ltd","0p0000al5m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4384),K4384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4384),K4384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4385)),MAX($K$1:K4384)+1,0)","v":0},"Zodiac Clothing Co Ltd","0p0000ckfr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4385),K4385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4385),K4385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4386)),MAX($K$1:K4385)+1,0)","v":0},"Zodiac JRD- MKJ Ltd","0p0000buwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4386),K4386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4386),K4386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4387)),MAX($K$1:K4386)+1,0)","v":0},"Zodiac Ventures Ltd","0p0000njpc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4387),K4387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4387),K4387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},"Zuari Agro Chemicals Ltd","0p0000xmy3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4388),K4388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Zuari Global Ltd","0p0000ches",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4389),K4389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4390)),MAX($K$1:K4389)+1,0)","v":0},"Zyden Gentec Ltd","0p0000bts7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4390),K4390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4390),K4390:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4391)),MAX($K$1:K4390)+1,0)","v":0},"Zydus Wellness Ltd","0p0000ant3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4391),K4391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4391),K4391:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4392)),MAX($K$1:K4391)+1,0)","v":0},"Zylog Systems Ltd","0p0000bv0h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4392),K4392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4392),K4392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4393)),MAX($K$1:K4392)+1,0)","v":0},"20 Microns Ltd","0p0000mbgq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4393),K4393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4393),K4393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4394)),MAX($K$1:K4393)+1,0)","v":0},"21St Century Mgt Services Ltd","0p0000eit9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4394),K4394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4394),K4394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4395)),MAX($K$1:K4394)+1,0)","v":0},"3i Infotech Ltd","0p0000bor7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4395),K4395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4395),K4395:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4396)),MAX($K$1:K4395)+1,0)","v":0},"3M India Ltd","0p0000cjo9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4396),K4396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4396),K4396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4397)),MAX($K$1:K4396)+1,0)","v":0},"7Seas Entertainment Ltd","0p0000pyek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4397),K4397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4397),K4397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4398)),MAX($K$1:K4397)+1,0)","v":0},"8K miles","0p0000njvm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4398),K4398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4398),K4398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4399)),MAX($K$1:K4398)+1,0)","v":0},"Lupin Ltd","0p0000au6o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4399),K4399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4399),K4399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4400)),MAX($K$1:K4399)+1,0)","v":0},"Titan Company","0p0000cedf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4400),K4400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4400),K4400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},"Vedanta Ltd","0p0000c39l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4401),K4401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4402)),MAX($K$1:K4401)+1,0)","v":0},"Oil & Natural Gas Corp Ltd","0p0000bhs1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4402),K4402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4402),K4402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4403)),MAX($K$1:K4402)+1,0)","v":0},"Lincoln Pharmaceuticals Ltd","0p0000bqds",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4403),K4403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4403),K4403:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},"Associated Alcohols & Breweries","0p0000clya",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4404),K4404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4405)),MAX($K$1:K4404)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4405),K4405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4405),K4405:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4406)),MAX($K$1:K4405)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4406),K4406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4406),K4406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4407)),MAX($K$1:K4406)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4407),K4407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4407),K4407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4408)),MAX($K$1:K4407)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4408),K4408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4408),K4408:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4409),K4409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4410)),MAX($K$1:K4409)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4410),K4410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4410),K4410:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4411)),MAX($K$1:K4410)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4411),K4411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4411),K4411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4412)),MAX($K$1:K4411)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4412),K4412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4412),K4412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4413)),MAX($K$1:K4412)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4413),K4413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4413),K4413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4414)),MAX($K$1:K4413)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4414),K4414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4414),K4414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4415)),MAX($K$1:K4414)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4415),K4415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4415),K4415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4416)),MAX($K$1:K4415)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4416),K4416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4416),K4416:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4417)),MAX($K$1:K4416)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4417),K4417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4417),K4417:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4418)),MAX($K$1:K4417)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4418),K4418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4418),K4418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4419)),MAX($K$1:K4418)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4419),K4419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4419),K4419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4420)),MAX($K$1:K4419)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4420),K4420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4420),K4420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4421),K4421:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4422)),MAX($K$1:K4421)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4422),K4422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4422),K4422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4423)),MAX($K$1:K4422)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4423),K4423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4423),K4423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4424)),MAX($K$1:K4423)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4424),K4424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4424),K4424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4425)),MAX($K$1:K4424)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4425),K4425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4425),K4425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4426)),MAX($K$1:K4425)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4426),K4426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4426),K4426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4427)),MAX($K$1:K4426)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4427),K4427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4427),K4427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4428)),MAX($K$1:K4427)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4428),K4428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4428),K4428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4429),K4429:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4430)),MAX($K$1:K4429)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4430),K4430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4430),K4430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4431)),MAX($K$1:K4430)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4431),K4431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4431),K4431:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4432)),MAX($K$1:K4431)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4432),K4432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4432),K4432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4433),K4433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4434)),MAX($K$1:K4433)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4434),K4434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4434),K4434:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4435)),MAX($K$1:K4434)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4435),K4435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4435),K4435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4436)),MAX($K$1:K4435)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4436),K4436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4436),K4436:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4437)),MAX($K$1:K4436)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4437),K4437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4437),K4437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4438)),MAX($K$1:K4437)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4438),K4438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4438),K4438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4439)),MAX($K$1:K4438)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4439),K4439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4439),K4439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4440)),MAX($K$1:K4439)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4440),K4440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4440),K4440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4441),K4441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4442)),MAX($K$1:K4441)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4442),K4442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4442),K4442:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4443)),MAX($K$1:K4442)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4443),K4443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4443),K4443:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4444)),MAX($K$1:K4443)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4444),K4444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4444),K4444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4445)),MAX($K$1:K4444)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4445),K4445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4445),K4445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4446)),MAX($K$1:K4445)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4446),K4446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4446),K4446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4447)),MAX($K$1:K4446)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4447),K4447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4447),K4447:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4448)),MAX($K$1:K4447)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4448),K4448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4448),K4448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4449),K4449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4450)),MAX($K$1:K4449)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4450),K4450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4450),K4450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4451)),MAX($K$1:K4450)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4451),K4451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4451),K4451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4452)),MAX($K$1:K4451)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4452),K4452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4452),K4452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4453)),MAX($K$1:K4452)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4453),K4453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4453),K4453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4454),K4454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4455)),MAX($K$1:K4454)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4455),K4455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4455),K4455:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4456)),MAX($K$1:K4455)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4456),K4456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4456),K4456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4457)),MAX($K$1:K4456)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4457),K4457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4457),K4457:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4458),K4458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4459)),MAX($K$1:K4458)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4459),K4459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4459),K4459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4460)),MAX($K$1:K4459)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4460),K4460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4460),K4460:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4461)),MAX($K$1:K4460)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4461),K4461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4461),K4461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4462)),MAX($K$1:K4461)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4462),K4462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4462),K4462:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4463)),MAX($K$1:K4462)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4463),K4463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4463),K4463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4464)),MAX($K$1:K4463)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4464),K4464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4464),K4464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4465)),MAX($K$1:K4464)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4465),K4465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4465),K4465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4466)),MAX($K$1:K4465)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4466),K4466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4466),K4466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4467)),MAX($K$1:K4466)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4467),K4467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4467),K4467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4468)),MAX($K$1:K4467)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4468),K4468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4468),K4468:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4469),K4469:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4470)),MAX($K$1:K4469)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4470),K4470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4470),K4470:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4471)),MAX($K$1:K4470)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4471),K4471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4471),K4471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4472)),MAX($K$1:K4471)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4472),K4472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4472),K4472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4473)),MAX($K$1:K4472)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4473),K4473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4473),K4473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4474),K4474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4475)),MAX($K$1:K4474)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4475),K4475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4475),K4475:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4476)),MAX($K$1:K4475)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4476),K4476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4476),K4476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4477)),MAX($K$1:K4476)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4477),K4477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4477),K4477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4478)),MAX($K$1:K4477)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4478),K4478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4478),K4478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4479)),MAX($K$1:K4478)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4479),K4479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4479),K4479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4480)),MAX($K$1:K4479)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4480),K4480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4480),K4480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4481)),MAX($K$1:K4480)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4481),K4481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4481),K4481:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4482),K4482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4483)),MAX($K$1:K4482)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4483),K4483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4483),K4483:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4484)),MAX($K$1:K4483)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4484),K4484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4484),K4484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4485)),MAX($K$1:K4484)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4485),K4485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4485),K4485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4486)),MAX($K$1:K4485)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4486),K4486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4486),K4486:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4487),K4487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4488)),MAX($K$1:K4487)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4488),K4488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4488),K4488:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4489)),MAX($K$1:K4488)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4489),K4489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4489),K4489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4490)),MAX($K$1:K4489)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4490),K4490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4490),K4490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4491)),MAX($K$1:K4490)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4491),K4491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4491),K4491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4492)),MAX($K$1:K4491)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4492),K4492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4492),K4492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4493)),MAX($K$1:K4492)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4493),K4493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4493),K4493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4494),K4494:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4495)),MAX($K$1:K4494)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4495),K4495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4495),K4495:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4496)),MAX($K$1:K4495)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4496),K4496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4496),K4496:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4497)),MAX($K$1:K4496)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4497),K4497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4497),K4497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4498)),MAX($K$1:K4497)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4498),K4498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4498),K4498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4499)),MAX($K$1:K4498)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4499),K4499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4499),K4499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4500)),MAX($K$1:K4499)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4500),K4500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4500),K4500:$M$6000,3,0),\"\")","v":""}]

{"sheet":"MorningStar Data","index":2,"n_rows":111,"n_cols":12,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
["Growth Profitability and Financial Ratios for Emami Ltd"]
["Financials"]
[null,"2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","TTM"]
["Revenue INR Mil",3018,5183,6180,7490,10380,12778,14535,16991,18208,22172,25067]
["Gross Margin %",41.3,56.2,62.6,63.8,62.7,58.4,56.3,57.5,61.2,65.400000000000006,68.5]
["Operating Income INR Mil",472,641,938,1274,2387,2606,1934,3687,4571,5924,4837]
["Operating Margin %",15.7,12.4,15.2,17,23,20.399999999999999,13.3,21.7,25.1,26.7,19.3]
["Net Income INR Mil",493,662,913,917,1697,2287,2588,3147,4025,4856,4215]
["Earnings Per Share INR",2.69,3.55,4.84,4.82,7.75,10.08,11.41,13.87,17.73,21.4,18.579999999999998]
["Dividends INR",null,null,null,1.5,1.5,4,2.33,2.67,11,8,3]
["Payout Ratio %",null,null,null,31.1,19.399999999999999,39.700000000000003,39.700000000000003,20.7,47.1,54.5,16.2]
["Shares Mil",183,186,186,191,219,227,227,227,227,227]
["Book Value Per Share INR",null,18.25,15.36,16.16,27.56,30.39,30.39,31.13,38.200000000000003,43.58,60.86]
["Operating Cash Flow INR Mil",512,497,219,2637,1462,1265,3605,3238,4282,5340,5340]
["Cap Spending INR Mil",-94,-367,-194,-5784,-394,-493,-1156,-852,-654,-1098,-1098]
["Free Cash Flow INR Mil",418,129,25,-3147,1068,773,2448,2386,3629,4243,4243]
["Free Cash Flow Per Share INR",null,2.2799999999999998,0.13,-16.5,4.88,3.4,3.4,10.79,10.51,15.98]
["Working Capital INR Mil",803,1111,2044,634,2639,4347,2661,3504,5268,7578]
[]
["Key Ratios -> Profitability"]
["Margins % of Sales","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","TTM"]
["Revenue",100,100,100,100,100,100,100,100,100,100,100]
["COGS",58.68,43.85,37.39,36.22,37.32,41.55,43.71,42.49,38.770000000000003,34.56,31.5]
["Gross Margin",41.32,56.15,62.61,63.78,62.68,58.45,56.29,57.51,61.23,65.44,68.5]
["SG&A",15.34,34.39,37.119999999999997,36.479999999999997,31.75,30.88,28.07,null,null,null,3.63]
["R&D"]
["Other",10.77,9.81,10.86,11.33,8.61,8.6199999999999992,16.100000000000001,36.15,39.979999999999997,46.37,51.06]
["Operating Margin",15.65,12.36,15.18,17.010000000000002,23,20.399999999999999,13.3,21.7,25.11,26.72,19.3]
["Net Int Inc & Other",0.98,2.0699999999999998,1.64,-2.88,-3.25,0.66,7.26]
["EBT Margin",16.64,14.43,16.809999999999999,14.13,19.739999999999998,21.06,20.57,21.7,25.11,26.72,19.3]
[]
["Profitability","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","TTM"]
["Tax Rate %",1.89,11.47,12.18,13.34,17.18,15.02,13.42,14.65,11.97,18.059999999999999,13.07]
["Net Margin %",16.32,12.77,14.59,12.26,16.350000000000001,17.899999999999999,17.809999999999999,18.52,22.1,21.9,16.82]
["Asset Turnover (Average)",0.77,1.4,1.41,1.01,1.04,1.19,1.28,1.42,1.45,1.49]
["Return on Assets %",12.63,17.86,20.51,12.4,17.079999999999998,21.26,22.75,26.3,31.96,32.61]
["Financial Leverage (Average)",1.22,1.45,1.91,3.1,1.68,1.59,1.67,1.56,1.4,1.36,1.94]
["Return on Equity %",15.13,23.47,34.97,31.26,36.630000000000003,34.78,37.07,42.41,47.08,44.91]
["Return on Invested Capital %",13.72,20.86,26.53,15.81,20.78,25.36,29.43,33.64,44.3,44.45]
["Interest Coverage",null,null,null,null,null,null,20.65]
[]
["Key Ratios -> Growth"]
[null,"2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","Latest Qtr"]
["Revenue %"]
["Year over Year",null,71.709999999999994,19.25,21.19,38.58,23.1,13.75,16.899999999999999,7.16,21.78,13.91]
["3-Year Average",null,null,41.23,35.39,26.05,27.39,24.73,17.850000000000001,12.53,15.12]
["5-Year Average",null,null,null,null,36.46,33.46,22.91,22.42,19.440000000000001,16.39]
["10-Year Average",null,null,null,null,null,null,null,null,null,26.03]
["Operating Income %"]
["Year over Year",null,35.58,46.42,35.869999999999997,87.29,9.19,-25.81,90.67,23.99,29.6,-28.21]
["3-Year Average",null,null,43.59,39.200000000000003,55.03,40.590000000000003,14.91,15.6,20.6,45.24]
["5-Year Average",null,null,null,null,49.77,40.71,24.73,31.49,29.11,19.940000000000001]
["10-Year Average",null,null,null,null,null,null,null,null,null,34.03]
["Net Income %"]
["Year over Year",null,34.380000000000003,37.869999999999997,0.53,85,34.75,13.16,21.61,27.87,20.66]
["3-Year Average",null,null,46.2,23.03,36.869999999999997,35.83,41.3,22.86,20.73,23.34]
["5-Year Average",null,null,null,null,42.19,35.94,31.35,28.09,34.409999999999997,23.4]
["10-Year Average",null,null,null,null,null,null,null,null,null,32.46]
["EPS %"]
["Year over Year",null,32.130000000000003,36.24,-0.41,60.97,30.01,13.16,21.57,27.86,20.7,-26.95]
["3-Year Average",null,null,40.869999999999997,21.48,29.74,27.73,33.29,21.38,20.71,23.33]
["5-Year Average",null,null,null,null,34.99,30.27,26.3,23.45,29.78,22.51]
["10-Year Average",null,null,null,null,null,null,null,null,null,28.6]
[]
["Key Ratios -> Cash Flow"]
["Cash Flow Ratios","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","TTM"]
["Operating Cash Flow Growth % YOY",null,-3.02,-55.97,1105.95,-44.55,-13.47,184.9,-10.17,32.25,24.71]
["Free Cash Flow Growth % YOY",null,-69.09,-80.599999999999994,null,null,-27.64,216.92,-2.56,52.09,16.93]
["Cap Ex as a % of Sales",3.12,7.09,3.13,77.22,3.8,3.86,7.95,5.0199999999999996,3.59,4.95,4.38]
["Free Cash Flow/Sales %",13.84,2.4900000000000002,0.41,-42.01,10.29,6.05,16.84,14.04,19.93,19.13,16.93]
["Free Cash Flow/Net Income",0.85,0.2,0.03,-3.43,0.63,0.34,0.95,0.76,0.9,0.87,1.01]
[]
["Key Ratios -> Financial Health"]
["Balance Sheet Items (in %)","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","Latest Qtr"]
["Cash & Short-Term Investments",11.15,25.73,36.76,10.43,25.43,33.47,29.69,36.020000000000003,42.94,50.63,7.24]
["Accounts Receivable",null,null,null,null,null,null,8.5399999999999991,9.23,6.09,6.12,4.1100000000000003]
["Inventory",9.02,12.72,17.850000000000001,7.9,7.84,11.23,9.5299999999999994,9.3699999999999992,10.84,7.56,6.25]
["Other Current Assets",9.11,13.66,6.92,7.6,7.16,9.92,8.14,5.49,5.07,3.95,1.5]
["Total Current Assets",29.28,52.1,61.52,25.93,40.44,54.62,55.89,60.11,64.94,68.27,19.11]
["Net PP&E",49.51,23.77,16.52,19.04,18.72,20.329999999999998,26.62,30.62,30.7,26.4]
["Intangibles",null,0.71,1.0900000000000001,50.47,35.130000000000003,24.45,14.53,5.91,0.61,2.34,0.15]
["Other Long-Term Assets",21.22,23.42,20.87,4.5599999999999996,5.72,0.6,2.96,3.36,3.75,3,80.739999999999995]
["Total Assets",100,100,100,100,100,100,100,100,100,100,100]
["Accounts Payable",5.05,12.74,15.59,0.01,null,null,9.19,8.39,10.98,11.53,7.84]
["Short-Term Debt",null,null,null,null,null,null,4.72,4.7300000000000004,0.34,1.06,35.85]
["Taxes Payable"]
["Accrued Liabilities"]
["Other Short-Term Liabilities",4.59,5.94,8.56,19.149999999999999,15.39,15.03,19.38,18.170000000000002,13.18,10.48,3.02]
["Total Current Liabilities",9.6300000000000008,18.68,24.15,19.149999999999999,15.39,15.03,33.29,31.29,24.49,23.06,46.72]
["Long-Term Debt",7.86,11.54,23,47.97,24.59,20.89,4.47,2.3199999999999998,1.34,0.1,0.09]
["Other Long-Term Liabilities",0.64,0.78,0.48,0.64,0.66,1.25,2.2200000000000002,2.46,2.59,3.43,1.68]
["Total Liabilities",18.14,31,47.63,67.760000000000005,40.64,37.18,39.979999999999997,36.07,28.42,26.59,48.49]
["Total Stockholders' Equity",81.86,69,52.37,32.24,59.36,62.82,60.02,63.93,71.58,73.41,51.51]
["Total Liabilities & Equity",100,100,100,100,100,100,100,100,100,100,100]
[]
["Liquidity/Financial Health","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","Latest Qtr"]
["Current Ratio",3.04,2.79,2.5499999999999998,1.35,2.63,3.63,1.68,1.92,2.65,2.96,0.41]
["Quick Ratio",2.1,2.11,1.81,0.94,2.12,2.89,1.1499999999999999,1.62,2.21,2.63,0.28000000000000003]
["Financial Leverage",1.22,1.45,1.91,3.1,1.68,1.59,1.67,1.56,1.4,1.36,1.94]
["Debt/Equity",0.1,0.17,0.44,1.49,0.41,0.33,7.0000000000000007E-2,0.04,0.02]
[]
["Key Ratios -> Efficiency Ratios"]
["Efficiency","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","2015-03","TTM"]
["Days Sales Outstanding",44.1,29.1,24.57,26.52,25.76,26.33,26.3,22.85,19.2,14.98]
["Days Inventory",76.010000000000005,63.55,110.49,115.31,73.7,70.81,67.66,57.17,65.959999999999994,63.77]
["Payables Period",29.59,50.59,100.81,57.41,0.04,0.02,31.1,53.14,63.33,80.06]
["Cash Conversion Cycle",90.52,42.06,34.25,84.43,99.42,97.13,62.86,26.89,21.82,-1.31]
["Receivables Turnover",8.2799999999999994,12.54,14.85,13.76,14.17,13.86,13.88,15.97,19.010000000000002,24.37]
["Inventory Turnover",4.8,5.74,3.3,3.17,4.95,5.15,5.39,6.38,5.53,5.72]
["Fixed Assets Turnover",1.43,3.68,7.3,5.58,5.53,6.08,5.42,4.95,4.72,5.26]
["Asset Turnover",0.77,1.4,1.41,1.01,1.04,1.19,1.28,1.42,1.45,1.49]

{"sheet":"Value Research Data","index":3,"n_rows":71,"n_cols":18,"rows_kept":71,"cut":false,"hidden":false,"merged":[[0,0,0,7],[0,10,0,17]]}
[{"$f":"CONCATENATE(\"Annual Financials of \",Inputs!G5,Inputs!BH1)","v":"Annual Financials of Colgate-Palmolive (India) Ltd. (Standalone)"},null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(\"Quarterly Financials of \",Inputs!G5)","v":"Quarterly Financials of Colgate-Palmolive (India) Ltd."}]
["FPE",null,-1.25," | -0.13%",6.7400000000000002E-2,46.9,26529.48,null,null,null,"R 975.95",null,-1.25," | -0.13%",6.7400000000000002E-2,46.9,26529.48]
["NSE Price: Dec 11, 2015",null,"Change R ","  |  %","1-Year Change","P/E","Market Cap (R Cr)",null,null,null,"NSE Price: Dec 11, 2015",null,"Change R ","  |  %","1-Year Change","P/E","Market Cap (R Cr)"]
[]
[null,"TTM","2015-03-01","2014-03-01","2013-03-01","2012-03-01","2011-03-01","2010-03-01",null,null,null,"2015-09-01","2015-06-01","2015-03-01","2014-12-01","2014-09-01","2014-06-01","2014-03-01"]
["Income Statement",null,null,null,null,null,null,"R Cr",null,null,"Income Statement",null,null,null,null,null,null,"R Cr"]
["Operating Revenue",4073.14,3981.94,3578.81,3163.81,2693.23,2286.12,1962.46,null,null,"Revenue",1038.47,1010.15,1028.51,996.01,1000.52,956.9,927.28]
["Other Income",36.33,33.17,50.32,49.92,50.69,41.24,98.46,null,null,"Other Income",10.76,8.77,7.14,9.66,9.92,6.45,3.94]
["Total Income",4109.47,4015.12,3629.13,3213.73,2743.91,2327.36,2060.92,null,null,"Total Income",1049.23,1018.92,1035.6500000000001,1005.67,1010.44,963.35,931.22]
["Total Expenditure",3174.34,3159.71,2914.8,2507,2114.6999999999998,1771.55,1537.05,null,null,"Total Expenditure",783.56,808.33,781.04,801.41,814.01,763.24,725.41]
["Operating Profit",935.13,855.41,714.33,706.73,629.21,555.80999999999995,523.87,null,null,"Operating Profit",265.67,210.59,254.61,204.26,196.43,200.11,205.81]
["Interest",0,"-","-","-",1.51,1.61,1.5,null,null,"Interest","-","-","-",0,"-",0,0]
["PBDT",935.13,855.41,714.33,706.73,627.70000000000005,554.20000000000005,522.37,null,null,"Exceptional Items","-",-31.34,"-","-","-","-",-6.15]
["Depreciation",92.93,75.02,50.75,43.7,39.31,34.25,37.57,null,null,"PBDT",265.67,179.25,254.61,204.26,196.43,200.11,199.66]
["PBT & Exceptional Items",842.2,780.39,663.58,663.03,588.39,519.95000000000005,484.8,null,null,"Depreciation",26.92,25.27,20.46,20.28,17.73,16.55,15.3]
["Exceptional Items",-31.34,"-",64.38,"-","-","-","-",null,null,"PBT",238.75,153.97999999999999,234.15,183.98,178.7,183.56,184.36]
["Profit before Tax",810.86,780.39,727.96,663.03,588.39,519.95000000000005,484.8,null,null,"Tax",81.819999999999993,39.700000000000003,70.52,53.12,49.12,48.65,52.06]
["Provision for Tax",245.16,221.41,188.09,166.28,141.91999999999999,117.37,61.54,null,null,"Profit after Tax",156.93,114.28,163.63,130.86000000000001,129.58000000000001,134.91,132.30000000000001]
["Profit after Tax",565.70000000000005,558.98,539.87,496.75,446.47,402.58,423.26,null,null,"Equity Capital",27.2,13.6,13.6,13.6,13.6,13.6,13.6]
[]
["Liabilities",null,null,null,null,null,null,"R Cr",null,null,"Key Ratios"]
["Share Capital",27.2,13.6,13.6,13.6,13.6,13.6,13.6,null,null,"Adjusted EPS (Rs.)",5.77,8.4,12.03,9.6199999999999992,4.76,9.92,9.73]
["Total Reserves",1014.33,756.72,586.28,475.99,421.79,370.45,312.51,null,null,"Operating Margin (%)",25.58,20.85,24.76,20.51,19.63,20.91,22.2]
["Shareholder's Funds",1041.53,770.32,599.88,489.59,435.39,384.05,326.11,null,null,"Net Margin (%)",14.96,11.22,15.8,13.01,12.82,14,14.21]
["Long Term Borrowings",0,0,0,0,0,0.05,4.59]
["Other Non Current Liabilities",69.27,64.989999999999995,51.79,35.74,30.82,27.75,0]
["Current Liabilities",831.8,1973.11,1742.83,1504.67,1197.06,1062.52,897.34]
["Total Debt*","-",0,0,0,0.05,0.05,4.59]
["Total Liabilities",1942.6,2808.41,2394.4899999999998,2030,1663.27,1474.37,1228.04]
[]
["Assets",null,null,null,null,null,null,"R Cr"]
["Net Block",966.5,781.58,555.91,280.66000000000003,254.42,255.04,246.95]
["Non Current Investments",30.13,30.13,37.130000000000003,37.130000000000003,47.12,29.15,21]
["Other Non-Current Assets",82.99,200.46,230.22,195.94,104.38,43.79,24.09]
["Current Investments",7,7,"-",9.98,"-",9.59,"-"]
["Cash and Bank",313.36,254.45,285.38,428.8,309.81,395.15,347.58]
["Other Current Assets",542.62,1534.78,1285.8599999999999,1077.48,947.55,741.64,588.41999999999996]
["Net Current Assets",31.18,-176.87,-171.59,11.6,60.29,83.86,38.659999999999997]
["Miscellaneous Exp. Not Written Off","-","-","-","-","-","-","-"]
["Total Assets",1942.6,2808.41,2394.4899999999998,2030,1663.27,1474.37,1228.04]
[]
["Cash Flow",null,null,null,null,null,null,"R Cr"]
["From Operations","-",638.15,457.38,614.9,402.84,357.91,397.35]
["From Investing Activities","-",-271.63,-180.37,-47.25,-10.24,60.04,34.520000000000003]
["From Finance Activities","-",-384.79,-422.07,-427.6,-398.05,-322.99,-337.46]
["Net Inflow/Outflow","-",-18.27,-145.06,140.05000000000001,-5.45,94.96,94.41]
[]
["Key Ratios"]
["Adjusted EPS (Rs)",20.8,20.55,19.850000000000001,18.260000000000002,16.420000000000002,14.8,15.56]
["Adjusted Book Value (Rs)",38.29,28.32,22.06,18,16.010000000000002,14.12,11.99]
["Dividend per Share (Rs)","-",24,27,28,25,22,20]
["Cash Flow per Share (Rs)","-",46.93,33.630000000000003,45.22,29.62,26.32,29.22]
["Debt to Equity",0,0,0,0,0,0,0.01]
["Current Ratio",1.04,0.91,0.9,1.01,1.05,1.08,1.04]
["ROCE (%)","-",113.91,133.63,143.35,143.96,145.93,176.3]
["RONW (%)",63.62,81.59,99.11,107.41,108.97,113.38,156.07]
["Operating Margin (%)",22.96,21.48,19.96,22.34,23.36,24.31,26.69]
["Net Margin (%)",13.77,13.92,14.88,15.46,16.27,17.3,20.54]
["Revenue Growth (%)",7.87,11.26,13.12,17.47,17.809999999999999,16.489999999999998,15.79]
["shareholders",11,3.54,8.68,11.26,10.9,-4.88,45.84]
["EPS Growth (%)",46.76,3.54,8.68,11.26,10.9,-4.88,45.84]
["Book Value Growth (%)","-",28.41,22.53,12.45,13.37,17.77,50.77]
[]
["Market Cues"]
["Close Price (Rs)",975.95,1007.15,686.25,620.83000000000004,559.13,407.05,337.65]
["High Price (Rs)",1099,1069.5,778.5,789.95,615.54999999999995,502.4,389.6]
["Low Price (Rs)",850.78,662.5,595,525,358.08,336.65,186.98]
["Market Cap (Rs Cr)",26529.48,27381.51,18677.96,16950.849999999999,15176.82,11080.71,9182.93]
["Price / Earnings",46.9,48.98,34.6,34.119999999999997,33.99,27.52,21.7]
["Price / Book Value",25.47,35.549999999999997,31.14,34.619999999999997,34.86,28.85,28.16]
["Dividend Yield (%)",1.23,1.19,1.97,2.25,2.2400000000000002,2.7,2.96]

{"sheet":"Analysis","index":4,"n_rows":99,"n_cols":16,"rows_kept":99,"cut":false,"hidden":false,"merged":[]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
["Analysis of morning star data",{"$f":"LEFT('MorningStar Data'!L3,4)","v":"TTM"},{"$f":"LEFT('MorningStar Data'!B3,4)","v":"2006"},{"$f":"LEFT('MorningStar Data'!C3,4)","v":"2007"},{"$f":"LEFT('MorningStar Data'!D3,4)","v":"2008"},{"$f":"LEFT('MorningStar Data'!E3,4)","v":"2009"},{"$f":"LEFT('MorningStar Data'!F3,4)","v":"2010"},{"$f":"LEFT('MorningStar Data'!G3,4)","v":"2011"},{"$f":"LEFT('MorningStar Data'!H3,4)","v":"2012"},{"$f":"LEFT('MorningStar Data'!I3,4)","v":"2013"},{"$f":"LEFT('MorningStar Data'!J3,4)","v":"2014"},{"$f":"LEFT('MorningStar Data'!K3,4)","v":"2015"},"Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Tax Rate %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.13070000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":1.89E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.11470000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.12179999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.13339999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.17180000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.1502},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.13419999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.14649999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.1197},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.18059999999999998},{"$f":"AVERAGE(C3:L3)","v":0.12917999999999999},{"$f":"STDEV(C3:L3)","v":4.4423462269390902E-2},{"$f":"(M3-P3)/M3","v":6.3348560981031071E-3},{"$f":"((1+IF(C3=\"\",0,C3))*(1+IF(D3=\"\",0,D3))*(1+IF(E3=\"\",0,E3))*(1+IF(F3=\"\",0,F3))*(1+IF(G3=\"\",0,G3))*(1+IF(H3=\"\",0,H3))*(1+IF(I3=\"\",0,I3))*(1+IF(J3=\"\",0,J3))*(1+IF(K3=\"\",0,K3))*(1+IF(L3=\"\",0,L3)))^(1/10)-1","v":0.12836166328924703}]
["Gross Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.68500000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.41299999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.56200000000000006},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.626},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.63800000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.627},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.58399999999999996},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.56299999999999994},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.57499999999999996},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.61199999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.65400000000000003},{"$f":"AVERAGE(C4:L4)","v":0.58540000000000003},{"$f":"STDEV(C4:L4)","v":6.8670226444944332E-2},{"$f":"(M4-P4)/M4","v":2.3985883752930541E-3},{"$f":"((1+IF(C4=\"\",0,C4))*(1+IF(D4=\"\",0,D4))*(1+IF(E4=\"\",0,E4))*(1+IF(F4=\"\",0,F4))*(1+IF(G4=\"\",0,G4))*(1+IF(H4=\"\",0,H4))*(1+IF(I4=\"\",0,I4))*(1+IF(J4=\"\",0,J4))*(1+IF(K4=\"\",0,K4))*(1+IF(L4=\"\",0,L4)))^(1/10)-1","v":0.58399586636510348}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.193},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.16639999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.14429999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.1681},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.14130000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.19739999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.21059999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.20569999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.217},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.25109999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.26719999999999999},{"$f":"AVERAGE(C5:L5)","v":0.19691},{"$f":"STDEV(C5:L5)","v":4.2383079695138146E-2},{"$f":"(M5-P5)/M5","v":3.4151620807136638E-3},{"$f":"((1+IF(C5=\"\",0,C5))*(1+IF(D5=\"\",0,D5))*(1+IF(E5=\"\",0,E5))*(1+IF(F5=\"\",0,F5))*(1+IF(G5=\"\",0,G5))*(1+IF(H5=\"\",0,H5))*(1+IF(I5=\"\",0,I5))*(1+IF(J5=\"\",0,J5))*(1+IF(K5=\"\",0,K5))*(1+IF(L5=\"\",0,L5)))^(1/10)-1","v":0.19623752043468667}]
["Operating Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.193},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.157},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.124},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.152},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.17},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.23},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.20399999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.13300000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.217},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.251},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.26700000000000002},0.19050000000000003,5.023334439283219E-2,{"$f":"(M6-P6)/M6","v":4.991177467744033E-3},{"$f":"((1+IF(C6=\"\",0,C6))*(1+IF(D6=\"\",0,D6))*(1+IF(E6=\"\",0,E6))*(1+IF(F6=\"\",0,F6))*(1+IF(G6=\"\",0,G6))*(1+IF(H6=\"\",0,H6))*(1+IF(I6=\"\",0,I6))*(1+IF(J6=\"\",0,J6))*(1+IF(K6=\"\",0,K6))*(1+IF(L6=\"\",0,L6)))^(1/10)-1","v":0.18954918069239479}]
["1Y rolling growth growth in op margin",null,null,{"$f":"IF(ISERROR((D6/C6)-1),\"\",(D6/C6)-1)","v":-0.21019108280254784},{"$f":"IF(ISERROR((E6/D6)-1),\"\",(E6/D6)-1)","v":0.22580645161290325},{"$f":"IF(ISERROR((F6/E6)-1),\"\",(F6/E6)-1)","v":0.11842105263157898},{"$f":"IF(ISERROR((G6/F6)-1),\"\",(G6/F6)-1)","v":0.35294117647058809},{"$f":"IF(ISERROR((H6/G6)-1),\"\",(H6/G6)-1)","v":-0.11304347826086969},{"$f":"IF(ISERROR((I6/H6)-1),\"\",(I6/H6)-1)","v":-0.34803921568627438},{"$f":"IF(ISERROR((J6/I6)-1),\"\",(J6/I6)-1)","v":0.63157894736842102},{"$f":"IF(ISERROR((K6/J6)-1),\"\",(K6/J6)-1)","v":0.15668202764976957},{"$f":"IF(ISERROR((L6/K6)-1),\"\",(L6/K6)-1)","v":6.3745019920318891E-2}]
["3Y rolling growth op margin",null,null,null,null,{"$f":"IF(ISERROR((F6/C6)^(1/3)-1),\"\",(F6/C6)^(1/3)-1)","v":2.6872262448607298E-2},{"$f":"IF(ISERROR((G6/D6)^(1/3)-1),\"\",(G6/D6)^(1/3)-1)","v":0.22867036560583243},0.10305083189085429,-7.8558913669877994E-2,-1.9207131691974189E-2,7.1555125625925919E-2,{"$f":"IF(ISERROR((L6/I6)^(1/3)-1),\"\",(L6/I6)^(1/3)-1)","v":0.26149792394340832}]
["5Y rolling growth op margin",null,null,null,null,null,null,{"$f":"IF(ISERROR((H6/C6)^(1/5)-1),\"\",(H6/C6)^(1/5)-1)","v":5.3770661463693692E-2},{"$f":"IF(ISERROR((I6/D6)^(1/5)-1),\"\",(I6/D6)^(1/5)-1)","v":1.4112162060172961E-2},7.3799578568486179E-2,8.1047956125432252E-2,3.0283358653095727E-2]
["7Y rolling growth op margin",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J6/C6)^(1/7)-1),\"\",(J6/C6)^(1/7)-1)","v":4.7321482080847854E-2},{"$f":"IF(ISERROR((K6/D6)^(1/7)-1),\"\",(K6/D6)^(1/7)-1)","v":0.10598768425703864},{"$f":"IF(ISERROR((L6/E6)^(1/7)-1),\"\",(L6/E6)^(1/7)-1)","v":8.3808430217006791E-2}]
["Return on Equity %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.15130000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.23469999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.34970000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.31259999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.36630000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.3478},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.37070000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.42409999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.4708},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.44909999999999994},0.34771000000000002,9.7025465729364005E-2,{"$f":"(M11-P11)/M11","v":9.3939312045580037E-3},{"$f":"((1+IF(C11=\"\",0,C11))*(1+IF(D11=\"\",0,D11))*(1+IF(E11=\"\",0,E11))*(1+IF(F11=\"\",0,F11))*(1+IF(G11=\"\",0,G11))*(1+IF(H11=\"\",0,H11))*(1+IF(I11=\"\",0,I11))*(1+IF(J11=\"\",0,J11))*(1+IF(K11=\"\",0,K11))*(1+IF(L11=\"\",0,L11)))^(1/10)-1","v":0.34444363618086316}]
["1Y rolling growth growth in RoE",null,null,{"$f":"IF(ISERROR((D11/C11)-1),\"\",(D11/C11)-1)","v":0.55122273628552532},{"$f":"IF(ISERROR((E11/D11)-1),\"\",(E11/D11)-1)","v":0.48998721772475506},{"$f":"IF(ISERROR((F11/E11)-1),\"\",(F11/E11)-1)","v":-0.10609093508721767},{"$f":"IF(ISERROR((G11/F11)-1),\"\",(G11/F11)-1)","v":0.17178502879078694},{"$f":"IF(ISERROR((H11/G11)-1),\"\",(H11/G11)-1)","v":-5.0505050505050497E-2},{"$f":"IF(ISERROR((I11/H11)-1),\"\",(I11/H11)-1)","v":6.5842438182863727E-2},{"$f":"IF(ISERROR((J11/I11)-1),\"\",(J11/I11)-1)","v":0.14405179390342582},{"$f":"IF(ISERROR((K11/J11)-1),\"\",(K11/J11)-1)","v":0.11011553878802172},{"$f":"IF(ISERROR((L11/K11)-1),\"\",(L11/K11)-1)","v":-4.6091758708581287E-2}]
["3Y rolling growth RoE",null,null,null,null,{"$f":"IF(ISERROR((F11/C11)^(1/3)-1),\"\",(F11/C11)^(1/3)-1)","v":0.27364975155295257},{"$f":"IF(ISERROR((G11/D11)^(1/3)-1),\"\",(G11/D11)^(1/3)-1)","v":0.15995536080047512},{"$f":"IF(ISERROR((H11/E11)^(1/3)-1),\"\",(H11/E11)^(1/3)-1)","v":-1.8143660939227146E-3},{"$f":"IF(ISERROR((I11/F11)^(1/3)-1),\"\",(I11/F11)^(1/3)-1)","v":5.846833628971071E-2},{"$f":"IF(ISERROR((J11/G11)^(1/3)-1),\"\",(J11/G11)^(1/3)-1)","v":5.0051141211017391E-2},{"$f":"IF(ISERROR((K11/H11)^(1/3)-1),\"\",(K11/H11)^(1/3)-1)","v":0.10620502132259935},{"$f":"IF(ISERROR((L11/I11)^(1/3)-1),\"\",(L11/I11)^(1/3)-1)","v":6.603997315765886E-2}]
["5Y rolling growth RoE",null,null,null,null,null,null,{"$f":"IF(ISERROR((H11/C11)^(1/5)-1),\"\",(H11/C11)^(1/5)-1)","v":0.18113116797430795},{"$f":"IF(ISERROR((I11/D11)^(1/5)-1),\"\",(I11/D11)^(1/5)-1)","v":9.5725829274208252E-2},{"$f":"IF(ISERROR((J11/E11)^(1/5)-1),\"\",(J11/E11)^(1/5)-1)","v":3.9332548132645417E-2},{"$f":"IF(ISERROR((K11/F11)^(1/5)-1),\"\",(K11/F11)^(1/5)-1)","v":8.5349214055060241E-2},{"$f":"IF(ISERROR((L11/G11)^(1/5)-1),\"\",(L11/G11)^(1/5)-1)","v":4.1600614116725998E-2}]
["7Y rolling growth RoE",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J11/C11)^(1/7)-1),\"\",(J11/C11)^(1/7)-1)","v":0.15863608233244508},{"$f":"IF(ISERROR((K11/D11)^(1/7)-1),\"\",(K11/D11)^(1/7)-1)","v":0.10455933933900696},{"$f":"IF(ISERROR((L11/E11)^(1/7)-1),\"\",(L11/E11)^(1/7)-1)","v":3.6384860983982747E-2}]
["Return on Invested Capital %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.13720000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.20860000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.26530000000000004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.15810000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.20780000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.25359999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.29430000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.33640000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.44299999999999995},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.44450000000000001},{"$f":"AVERAGE(C16:L16)","v":0.27488000000000001},{"$f":"STDEV(C16:L16)","v":0.10709697370970747},{"$f":"(M16-P16)/M16","v":1.4421005789757278E-2},{"$f":"((1+IF(C16=\"\",0,C16))*(1+IF(D16=\"\",0,D16))*(1+IF(E16=\"\",0,E16))*(1+IF(F16=\"\",0,F16))*(1+IF(G16=\"\",0,G16))*(1+IF(H16=\"\",0,H16))*(1+IF(I16=\"\",0,I16))*(1+IF(J16=\"\",0,J16))*(1+IF(K16=\"\",0,K16))*(1+IF(L16=\"\",0,L16)))^(1/10)-1","v":0.27091595392851153}]
["1Y rolling growth growth in RoIC",null,null,{"$f":"IF(ISERROR((D16/C16)-1),\"\",(D16/C16)-1)","v":0.52040816326530592},{"$f":"IF(ISERROR((E16/D16)-1),\"\",(E16/D16)-1)","v":0.27181208053691286},{"$f":"IF(ISERROR((F16/E16)-1),\"\",(F16/E16)-1)","v":-0.40407086317376562},{"$f":"IF(ISERROR((G16/F16)-1),\"\",(G16/F16)-1)","v":0.314358001265022},{"$f":"IF(ISERROR((H16/G16)-1),\"\",(H16/G16)-1)","v":0.22040423484119342},{"$f":"IF(ISERROR((I16/H16)-1),\"\",(I16/H16)-1)","v":0.16048895899053628},{"$f":"IF(ISERROR((J16/I16)-1),\"\",(J16/I16)-1)","v":0.14305130818892287},{"$f":"IF(ISERROR((K16/J16)-1),\"\",(K16/J16)-1)","v":0.31688466111771674},{"$f":"IF(ISERROR((L16/K16)-1),\"\",(L16/K16)-1)","v":3.3860045146727469E-3}]
["3Y rolling growth ROIC",null,null,null,null,{"$f":"IF(ISERROR((F16/C16)^(1/3)-1),\"\",(F16/C16)^(1/3)-1)","v":4.83973620619782E-2},{"$f":"IF(ISERROR((G16/D16)^(1/3)-1),\"\",(G16/D16)^(1/3)-1)","v":-1.2800013989995307E-3},{"$f":"IF(ISERROR((H16/E16)^(1/3)-1),\"\",(H16/E16)^(1/3)-1)","v":-1.4921894661232171E-2},{"$f":"IF(ISERROR((I16/F16)^(1/3)-1),\"\",(I16/F16)^(1/3)-1)","v":0.23013506259198446},{"$f":"IF(ISERROR((J16/G16)^(1/3)-1),\"\",(J16/G16)^(1/3)-1)","v":0.17418577484488362},{"$f":"IF(ISERROR((K16/H16)^(1/3)-1),\"\",(K16/H16)^(1/3)-1)","v":0.2043466039513866},{"$f":"IF(ISERROR((L16/I16)^(1/3)-1),\"\",(L16/I16)^(1/3)-1)","v":0.14734449019108031}]
["5Y rolling growth ROIC",null,null,null,null,null,null,{"$f":"IF(ISERROR((H16/C16)^(1/5)-1),\"\",(H16/C16)^(1/5)-1)","v":0.13073029354941967},{"$f":"IF(ISERROR((I16/D16)^(1/5)-1),\"\",(I16/D16)^(1/5)-1)","v":7.1260746410435116E-2},{"$f":"IF(ISERROR((J16/E16)^(1/5)-1),\"\",(J16/E16)^(1/5)-1)","v":4.8633547593960547E-2},{"$f":"IF(ISERROR((K16/F16)^(1/5)-1),\"\",(K16/F16)^(1/5)-1)","v":0.2288372599370303},{"$f":"IF(ISERROR((L16/G16)^(1/5)-1),\"\",(L16/G16)^(1/5)-1)","v":0.16424731335350762}]
["7Y rolling growth ROIC",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J16/C16)^(1/7)-1),\"\",(J16/C16)^(1/7)-1)","v":0.13669284187079955},{"$f":"IF(ISERROR((K16/D16)^(1/7)-1),\"\",(K16/D16)^(1/7)-1)","v":0.11359445640041921},{"$f":"IF(ISERROR((L16/E16)^(1/7)-1),\"\",(L16/E16)^(1/7)-1)","v":7.6512845651920847E-2}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.1263},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.17859999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.2051},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.124},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.17079999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.21260000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.22750000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.26300000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.3196},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.3261},{"$f":"AVERAGE(C21:L21)","v":0.21535999999999994},{"$f":"STDEV(C21:L21)","v":7.0925926931631494E-2},{"$f":"(M21-P21)/M21","v":8.5642735895239772E-3},{"$f":"((1+IF(C21=\"\",0,C21))*(1+IF(D21=\"\",0,D21))*(1+IF(E21=\"\",0,E21))*(1+IF(F21=\"\",0,F21))*(1+IF(G21=\"\",0,G21))*(1+IF(H21=\"\",0,H21))*(1+IF(I21=\"\",0,I21))*(1+IF(J21=\"\",0,J21))*(1+IF(K21=\"\",0,K21))*(1+IF(L21=\"\",0,L21)))^(1/10)-1","v":0.21351559803976006}]
[null,{"$f":"B2","v":"TTM"},{"$f":"C2","v":"2006"},"2007","2008","2009","2010","2011","2012","2013","2014","2015","Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Shares Mil",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":183},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":186},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":186},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":191},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":219},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":227},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":227},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":227},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":227},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":227}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Net Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Net Income INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":4215},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":493},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":662},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":913},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":917},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":1697},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":2287},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":2588},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":3147},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":4025},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":4856},2158.5,1500.2748081601583,{"$f":"(M24-P24)/M24","v":0.22612431221360649},{"$f":"((1+IF(C24=\"\",0,C24))*(1+IF(D24=\"\",0,D24))*(1+IF(E24=\"\",0,E24))*(1+IF(F24=\"\",0,F24))*(1+IF(G24=\"\",0,G24))*(1+IF(H24=\"\",0,H24))*(1+IF(I24=\"\",0,I24))*(1+IF(J24=\"\",0,J24))*(1+IF(K24=\"\",0,K24))*(1+IF(L24=\"\",0,L24)))^(1/10)-1","v":1670.4106720869304}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Earnings Per Share\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Earnings Per Share INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":18.579999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":2.69},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":3.55},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":4.84},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":4.82},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":7.75},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":10.08},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":11.41},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":13.87},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":17.73},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":21.4},{"$f":"AVERAGE(C25:L25)","v":9.8139999999999983},{"$f":"STDEV(C25:L25)","v":6.323654358394716},0.16577219566058432,8.187111671787024]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Dividends\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Dividends INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":1.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":1.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":4},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":2.33},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":2.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":11},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":8},4.4285714285714288,3.6690617718586158,0.57226256929766861,1.8942657645388965]
["1Y rolling growth growth in Div per share",null,null,{"$f":"IF(ISERROR((D26/C26)-1),\"\",(D26/C26)-1)","v":""},{"$f":"IF(ISERROR((E26/D26)-1),\"\",(E26/D26)-1)","v":""},{"$f":"IF(ISERROR((F26/E26)-1),\"\",(F26/E26)-1)","v":""},{"$f":"IF(ISERROR((G26/F26)-1),\"\",(G26/F26)-1)","v":0},{"$f":"IF(ISERROR((H26/G26)-1),\"\",(H26/G26)-1)","v":1.6666666666666665},{"$f":"IF(ISERROR((I26/H26)-1),\"\",(I26/H26)-1)","v":-0.41749999999999998},{"$f":"IF(ISERROR((J26/I26)-1),\"\",(J26/I26)-1)","v":0.14592274678111572},{"$f":"IF(ISERROR((K26/J26)-1),\"\",(K26/J26)-1)","v":3.1198501872659179},{"$f":"IF(ISERROR((L26/K26)-1),\"\",(L26/K26)-1)","v":-0.27272727272727271},0.70703538799773791,1.398701440107337,0.74226993644571693,0.18222427548378417]
["3Y rolling growth in Div per share",null,null,null,null,{"$f":"IF(ISERROR((F26/C26)^(1/3)-1),\"\",(F26/C26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G26/D26)^(1/3)-1),\"\",(G26/D26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((H26/E26)^(1/3)-1),\"\",(H26/E26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((I26/F26)^(1/3)-1),\"\",(I26/F26)^(1/3)-1)","v":0.15812353508744947},{"$f":"IF(ISERROR((J26/G26)^(1/3)-1),\"\",(J26/G26)^(1/3)-1)","v":0.21191827410603792},{"$f":"IF(ISERROR((K26/H26)^(1/3)-1),\"\",(K26/H26)^(1/3)-1)","v":0.40101966532769362},{"$f":"IF(ISERROR((L26/I26)^(1/3)-1),\"\",(L26/I26)^(1/3)-1)","v":0.50861361205363154},0.31991877164370314,0.16332473153643692,0.64093354080464959,0.11487210056423036]
["5Y rolling growth in Div per share",null,null,null,null,null,null,{"$f":"IF(ISERROR((H26/C26)^(1/5)-1),\"\",(H26/C26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I26/D26)^(1/5)-1),\"\",(I26/D26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((J26/E26)^(1/5)-1),\"\",(J26/E26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((K26/F26)^(1/5)-1),\"\",(K26/F26)^(1/5)-1)","v":0.4895678330272486},{"$f":"IF(ISERROR((L26/G26)^(1/5)-1),\"\",(L26/G26)^(1/5)-1)","v":0.39765423754315843},0.44361103528520351,6.4992726650036983E-2,0.82849034321354076,7.6083576408451092E-2]
["7Y rolling growth in Div per share",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J26/C26)^(1/7)-1),\"\",(J26/C26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K26/D26)^(1/7)-1),\"\",(K26/D26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((L26/E26)^(1/7)-1),\"\",(L26/E26)^(1/7)-1)","v":""},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
["Payout Ratio %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.16200000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.311},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.19399999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.39700000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.39700000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.20699999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.47100000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.54500000000000004},{"$f":"AVERAGE(C31:L31)","v":0.36028571428571432},{"$f":"STDEV(C31:L31)","v":0.1307984636577896},0.34254347873438046,0.23687219237598467]
["Diluted Earnings Per Share*",null,{"$f":"IF(ISERROR(C24/C23),\"\",IF(C24/C23=0,\"\",C24/C23))","v":2.6939890710382515},{"$f":"IF(ISERROR(D24/D23),\"\",IF(D24/D23=0,\"\",D24/D23))","v":3.5591397849462365},4.908602150537634,4.8010471204188478,7.7488584474885842,10.07488986784141,11.400881057268723,13.863436123348018,17.731277533039648,21.392070484581499,9.8174191640508859,6.3157152925516522,0.16517802504332241,8.1957972555104952]
["1Y rolling growth growth in Diluted EPS",null,null,{"$f":"IF(ISERROR((D32/C32)-1),\"\",(D32/C32)-1)","v":0.32114113721128046},{"$f":"IF(ISERROR((E32/D32)-1),\"\",(E32/D32)-1)","v":0.37915407854984884},{"$f":"IF(ISERROR((F32/E32)-1),\"\",(F32/E32)-1)","v":-2.1911539542271874E-2},{"$f":"IF(ISERROR((G32/F32)-1),\"\",(G32/F32)-1)","v":0.61399341708868005},{"$f":"IF(ISERROR((H32/G32)-1),\"\",(H32/G32)-1)","v":0.30017730174264523},{"$f":"IF(ISERROR((I32/H32)-1),\"\",(I32/H32)-1)","v":0.13161346742457369},{"$f":"IF(ISERROR((J32/I32)-1),\"\",(J32/I32)-1)","v":0.21599690880989186},{"$f":"IF(ISERROR((K32/J32)-1),\"\",(K32/J32)-1)","v":0.27899586908166518},{"$f":"IF(ISERROR((L32/K32)-1),\"\",(L32/K32)-1)","v":0.20645962732919254},{"$f":"AVERAGE(C33:L33)","v":0.26951336307727847},{"$f":"STDEV(C33:L33)","v":0.17505993822639984},0.1457630991842698,0.230228260003559]
["3Y rolling growth diluted EPS",null,null,null,null,{"$f":"IF(ISERROR((F32/C32)^(1/3)-1),\"\",(F32/C32)^(1/3)-1)","v":0.21240219218446499},{"$f":"IF(ISERROR((G32/D32)^(1/3)-1),\"\",(G32/D32)^(1/3)-1)","v":0.29607726956576053},{"$f":"IF(ISERROR((H32/E32)^(1/3)-1),\"\",(H32/E32)^(1/3)-1)","v":0.27084960428238536},{"$f":"IF(ISERROR((I32/F32)^(1/3)-1),\"\",(I32/F32)^(1/3)-1)","v":0.33413818796799832},{"$f":"IF(ISERROR((J32/G32)^(1/3)-1),\"\",(J32/G32)^(1/3)-1)","v":0.21397866059807757},{"$f":"IF(ISERROR((K32/H32)^(1/3)-1),\"\",(K32/H32)^(1/3)-1)","v":0.20735014896797788},{"$f":"IF(ISERROR((L32/I32)^(1/3)-1),\"\",(L32/I32)^(1/3)-1)","v":0.23340243654002357}]
["5Y rolling growth diluted EPS",null,null,null,null,null,null,{"$f":"IF(ISERROR((H32/C32)^(1/5)-1),\"\",(H32/C32)^(1/5)-1)","v":0.3018738257547442},{"$f":"IF(ISERROR((I32/D32)^(1/5)-1),\"\",(I32/D32)^(1/5)-1)","v":0.26217238464737624},{"$f":"IF(ISERROR((J32/E32)^(1/5)-1),\"\",(J32/E32)^(1/5)-1)","v":0.23078617828530024},{"$f":"IF(ISERROR((K32/F32)^(1/5)-1),\"\",(K32/F32)^(1/5)-1)","v":0.29861618655256938},{"$f":"IF(ISERROR((L32/G32)^(1/5)-1),\"\",(L32/G32)^(1/5)-1)","v":0.2251888017128334}]
["7Y rolling growth diluted EPS",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J32/C32)^(1/7)-1),\"\",(J32/C32)^(1/7)-1)","v":0.2636863481248275},{"$f":"IF(ISERROR((K32/D32)^(1/7)-1),\"\",(K32/D32)^(1/7)-1)","v":0.25784710517876763},{"$f":"IF(ISERROR((L32/E32)^(1/7)-1),\"\",(L32/E32)^(1/7)-1)","v":0.23403607387188852}]
["Book Value Per Share INR",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":60.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":18.25},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":15.36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":16.16},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":27.56},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":30.39},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":30.39},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":31.13},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":38.200000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":43.58},27.891111111111108,9.766665813424309,{"$f":"(M37-P37)/M37","v":0.33168766291607249},{"$f":"((1+IF(C37=\"\",0,C37))*(1+IF(D37=\"\",0,D37))*(1+IF(E37=\"\",0,E37))*(1+IF(F37=\"\",0,F37))*(1+IF(G37=\"\",0,G37))*(1+IF(H37=\"\",0,H37))*(1+IF(I37=\"\",0,I37))*(1+IF(J37=\"\",0,J37))*(1+IF(K37=\"\",0,K37))*(1+IF(L37=\"\",0,L37)))^(1/10)-1","v":18.639973650534163}]
["1Y rolling growth growth in BV per share",null,null,{"$f":"IF(ISERROR((D37/C37)-1),\"\",(D37/C37)-1)","v":""},{"$f":"IF(ISERROR((E37/D37)-1),\"\",(E37/D37)-1)","v":-0.1583561643835617},{"$f":"IF(ISERROR((F37/E37)-1),\"\",(F37/E37)-1)","v":5.2083333333333481E-2},{"$f":"IF(ISERROR((G37/F37)-1),\"\",(G37/F37)-1)","v":0.70544554455445541},{"$f":"IF(ISERROR((H37/G37)-1),\"\",(H37/G37)-1)","v":0.1026850507982584},{"$f":"IF(ISERROR((I37/H37)-1),\"\",(I37/H37)-1)","v":0},{"$f":"IF(ISERROR((J37/I37)-1),\"\",(J37/I37)-1)","v":2.4350115169463615E-2},{"$f":"IF(ISERROR((K37/J37)-1),\"\",(K37/J37)-1)","v":0.22711211050433677},{"$f":"IF(ISERROR((L37/K37)-1),\"\",(L37/K37)-1)","v":0.14083769633507837},{"$f":"AVERAGE(C38:L38)","v":0.13676971078892053},{"$f":"STDEV(C38:L38)","v":0.25588709832930784},{"$f":"(M38-P38)/M38","v":0.33505786288256095},{"$f":"((1+IF(C38=\"\",0,C38))*(1+IF(D38=\"\",0,D38))*(1+IF(E38=\"\",0,E38))*(1+IF(F38=\"\",0,F38))*(1+IF(G38=\"\",0,G38))*(1+IF(H38=\"\",0,H38))*(1+IF(I38=\"\",0,I38))*(1+IF(J38=\"\",0,J38))*(1+IF(K38=\"\",0,K38))*(1+IF(L38=\"\",0,L38)))^(1/10)-1","v":9.0943943784918879E-2}]
["3Y rolling growth  BV per share",null,null,null,null,{"$f":"IF(ISERROR((F37/C37)^(1/3)-1),\"\",(F37/C37)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G37/D37)^(1/3)-1),\"\",(G37/D37)^(1/3)-1)","v":0.14728711155203933},{"$f":"IF(ISERROR((H37/E37)^(1/3)-1),\"\",(H37/E37)^(1/3)-1)","v":0.25539336251072831},{"$f":"IF(ISERROR((I37/F37)^(1/3)-1),\"\",(I37/F37)^(1/3)-1)","v":0.23432572741355151},{"$f":"IF(ISERROR((J37/G37)^(1/3)-1),\"\",(J37/G37)^(1/3)-1)","v":4.1437717784718719E-2},{"$f":"IF(ISERROR((K37/H37)^(1/3)-1),\"\",(K37/H37)^(1/3)-1)","v":7.922224288281865E-2},{"$f":"IF(ISERROR((L37/I37)^(1/3)-1),\"\",(L37/I37)^(1/3)-1)","v":0.12767904069471014}]
["5Y rolling growth  BV per share",null,null,null,null,null,null,{"$f":"IF(ISERROR((H37/C37)^(1/5)-1),\"\",(H37/C37)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I37/D37)^(1/5)-1),\"\",(I37/D37)^(1/5)-1)","v":0.10737207169462182},{"$f":"IF(ISERROR((J37/E37)^(1/5)-1),\"\",(J37/E37)^(1/5)-1)","v":0.15174830291249308},{"$f":"IF(ISERROR((K37/F37)^(1/5)-1),\"\",(K37/F37)^(1/5)-1)","v":0.18774825569422471},{"$f":"IF(ISERROR((L37/G37)^(1/5)-1),\"\",(L37/G37)^(1/5)-1)","v":9.5977409643439149E-2}]
["7Y rolling growth  BV per share",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J37/C37)^(1/7)-1),\"\",(J37/C37)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K37/D37)^(1/7)-1),\"\",(K37/D37)^(1/7)-1)","v":0.11129316189332283},{"$f":"IF(ISERROR((L37/E37)^(1/7)-1),\"\",(L37/E37)^(1/7)-1)","v":0.16064506736698392}]
[null,{"$f":"B22","v":"TTM"},"2006","2007","2008","2009","2010","2011","2012","2013","2014","2015","Average","Std Dev","Inconsistency measure*",{"$f":"P22","v":"Geometric average*"}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":19.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":16.64},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":14.43},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":16.809999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":14.13},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":19.739999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":21.06},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":20.57},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":21.7},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":25.11},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":26.72},{"$f":"AVERAGE(C43:L43)","v":19.690999999999999},{"$f":"STDEV(C43:L43)","v":4.2383079695138273},{"$f":"(M43-P43)/M43","v":1.9786203492293878E-2},{"$f":"((1+IF(C43=\"\",0,C43))*(1+IF(D43=\"\",0,D43))*(1+IF(E43=\"\",0,E43))*(1+IF(F43=\"\",0,F43))*(1+IF(G43=\"\",0,G43))*(1+IF(H43=\"\",0,H43))*(1+IF(I43=\"\",0,I43))*(1+IF(J43=\"\",0,J43))*(1+IF(K43=\"\",0,K43))*(1+IF(L43=\"\",0,L43)))^(1/10)-1","v":19.30138986703324}]
["1Y rolling growth growth in EBT margin",null,null,{"$f":"IF(ISERROR((D43/C43)-1),\"\",(D43/C43)-1)","v":-0.1328125},{"$f":"IF(ISERROR((E43/D43)-1),\"\",(E43/D43)-1)","v":0.16493416493416491},{"$f":"IF(ISERROR((F43/E43)-1),\"\",(F43/E43)-1)","v":-0.15942891136228421},{"$f":"IF(ISERROR((G43/F43)-1),\"\",(G43/F43)-1)","v":0.39702760084925681},{"$f":"IF(ISERROR((H43/G43)-1),\"\",(H43/G43)-1)","v":6.6869300911854168E-2},{"$f":"IF(ISERROR((I43/H43)-1),\"\",(I43/H43)-1)","v":-2.32668566001899E-2},{"$f":"IF(ISERROR((J43/I43)-1),\"\",(J43/I43)-1)","v":5.4934370442391689E-2},{"$f":"IF(ISERROR((K43/J43)-1),\"\",(K43/J43)-1)","v":0.15714285714285725},{"$f":"IF(ISERROR((L43/K43)-1),\"\",(L43/K43)-1)","v":6.4117881322182324E-2}]
["3Y rolling growth EBT margin",null,null,null,null,{"$f":"IF(ISERROR((F43/C43)^(1/3)-1),\"\",(F43/C43)^(1/3)-1)","v":-5.3044407358478374E-2},{"$f":"IF(ISERROR((G43/D43)^(1/3)-1),\"\",(G43/D43)^(1/3)-1)","v":0.11009532173398973},{"$f":"IF(ISERROR((H43/E43)^(1/3)-1),\"\",(H43/E43)^(1/3)-1)","v":7.8028438670856515E-2},{"$f":"IF(ISERROR((I43/F43)^(1/3)-1),\"\",(I43/F43)^(1/3)-1)","v":0.13334998518475216},{"$f":"IF(ISERROR((J43/G43)^(1/3)-1),\"\",(J43/G43)^(1/3)-1)","v":3.2058215166758552E-2},{"$f":"IF(ISERROR((K43/H43)^(1/3)-1),\"\",(K43/H43)^(1/3)-1)","v":6.0383062071096782E-2},{"$f":"IF(ISERROR((L43/I43)^(1/3)-1),\"\",(L43/I43)^(1/3)-1)","v":9.1107113983128096E-2}]
["5Y rolling growth EBT margin",null,null,null,null,null,null,{"$f":"IF(ISERROR((H43/C43)^(1/5)-1),\"\",(H43/C43)^(1/5)-1)","v":4.8240678157368766E-2},{"$f":"IF(ISERROR((I43/D43)^(1/5)-1),\"\",(I43/D43)^(1/5)-1)","v":7.3479096838809266E-2},{"$f":"IF(ISERROR((J43/E43)^(1/5)-1),\"\",(J43/E43)^(1/5)-1)","v":5.2394098621641128E-2},{"$f":"IF(ISERROR((K43/F43)^(1/5)-1),\"\",(K43/F43)^(1/5)-1)","v":0.12186580357968602},{"$f":"IF(ISERROR((L43/G43)^(1/5)-1),\"\",(L43/G43)^(1/5)-1)","v":6.2423971406241785E-2}]
["7Y rolling growth EBT margin",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J43/C43)^(1/7)-1),\"\",(J43/C43)^(1/7)-1)","v":3.8657459635340841E-2},{"$f":"IF(ISERROR((K43/D43)^(1/7)-1),\"\",(K43/D43)^(1/7)-1)","v":8.2352254110274359E-2},{"$f":"IF(ISERROR((L43/E43)^(1/7)-1),\"\",(L43/E43)^(1/7)-1)","v":6.8446245240615378E-2}]
["Debt/Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":0.1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":0.17},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.44},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":1.49},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.41},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.33},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":7.0000000000000007E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.04},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":""},0.34111111111111114,0.45952269923379313,{"$f":"(M48-P48)/M48","v":0.24753369783908385},{"$f":"((1+IF(C48=\"\",0,C48))*(1+IF(D48=\"\",0,D48))*(1+IF(E48=\"\",0,E48))*(1+IF(F48=\"\",0,F48))*(1+IF(G48=\"\",0,G48))*(1+IF(H48=\"\",0,H48))*(1+IF(I48=\"\",0,I48))*(1+IF(J48=\"\",0,J48))*(1+IF(K48=\"\",0,K48))*(1+IF(L48=\"\",0,L48)))^(1/10)-1","v":0.2566746164037792}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Free Cash Flow\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Free Cash Flow INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":4243},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":418},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":129},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":25},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":-3147},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":1068},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":773},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":2448},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":2386},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":3629},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":4243},1197.2,2117.6313707116783]
["1Y rolling growth growth in cash flow",null,null,{"$f":"IF(ISERROR((D49/C49)-1),\"\",(D49/C49)-1)","v":-0.69138755980861244},{"$f":"IF(ISERROR((E49/D49)-1),\"\",(E49/D49)-1)","v":-0.80620155038759689},{"$f":"IF(ISERROR((F49/E49)-1),\"\",(F49/E49)-1)","v":-126.88},{"$f":"IF(ISERROR((G49/F49)-1),\"\",(G49/F49)-1)","v":-1.3393708293612965},{"$f":"IF(ISERROR((H49/G49)-1),\"\",(H49/G49)-1)","v":-0.27621722846441943},{"$f":"IF(ISERROR((I49/H49)-1),\"\",(I49/H49)-1)","v":2.166882276843467},{"$f":"IF(ISERROR((J49/I49)-1),\"\",(J49/I49)-1)","v":-2.5326797385620936E-2},{"$f":"IF(ISERROR((K49/J49)-1),\"\",(K49/J49)-1)","v":0.52095557418273253},{"$f":"IF(ISERROR((L49/K49)-1),\"\",(L49/K49)-1)","v":0.16919261504546701},{"$f":"AVERAGE(C50:L50)","v":-14.129052611037316}]
["3Y rolling growth free cash flow",null,null,null,null,{"$f":"IF(ISERROR((F49/C49)^(1/3)-1),\"\",(F49/C49)^(1/3)-1)","v":-2.9599281639272164},{"$f":"IF(ISERROR((G49/D49)^(1/3)-1),\"\",(G49/D49)^(1/3)-1)","v":1.0229905193012567},{"$f":"IF(ISERROR((H49/E49)^(1/3)-1),\"\",(H49/E49)^(1/3)-1)","v":2.138676061598956},{"$f":"IF(ISERROR((I49/F49)^(1/3)-1),\"\",(I49/F49)^(1/3)-1)","v":-1.9196831370836172},{"$f":"IF(ISERROR((J49/G49)^(1/3)-1),\"\",(J49/G49)^(1/3)-1)","v":0.30727331321608298},{"$f":"IF(ISERROR((K49/H49)^(1/3)-1),\"\",(K49/H49)^(1/3)-1)","v":0.67443833425102806},{"$f":"IF(ISERROR((L49/I49)^(1/3)-1),\"\",(L49/I49)^(1/3)-1)","v":0.20121442657430499},{"$f":"AVERAGE(C51:L51)","v":-7.643123515274354E-2}]
["5Y rolling growth free cash flow",null,null,null,null,null,null,{"$f":"IF(ISERROR((H49/C49)^(1/5)-1),\"\",(H49/C49)^(1/5)-1)","v":0.1308386473055243},{"$f":"IF(ISERROR((I49/D49)^(1/5)-1),\"\",(I49/D49)^(1/5)-1)","v":0.80154178924623198},{"$f":"IF(ISERROR((J49/E49)^(1/5)-1),\"\",(J49/E49)^(1/5)-1)","v":1.4885483675569144},{"$f":"IF(ISERROR((K49/F49)^(1/5)-1),\"\",(K49/F49)^(1/5)-1)","v":-2.0289115562891133},{"$f":"IF(ISERROR((L49/G49)^(1/5)-1),\"\",(L49/G49)^(1/5)-1)","v":0.31771155966272402},{"$f":"AVERAGE(C52:L52)","v":0.14194576149645627}]
["7Y rolling growth free cash flow",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J49/C49)^(1/7)-1),\"\",(J49/C49)^(1/7)-1)","v":0.28253904057092361},{"$f":"IF(ISERROR((K49/D49)^(1/7)-1),\"\",(K49/D49)^(1/7)-1)","v":0.61075014717540643},{"$f":"IF(ISERROR((L49/E49)^(1/7)-1),\"\",(L49/E49)^(1/7)-1)","v":1.0822520053567253},{"$f":"AVERAGE(C53:L53)","v":0.65851373103435173}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.1263},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.17859999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.2051},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.124},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.17079999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.21260000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.22750000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.26300000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.3196},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.3261}]
["1Y rolling growth growth in RoA",null,null,{"$f":"IF(ISERROR((D54/C54)-1),\"\",(D54/C54)-1)","v":0.41409342834520979},{"$f":"IF(ISERROR((E54/D54)-1),\"\",(E54/D54)-1)","v":0.14837625979843239},{"$f":"IF(ISERROR((F54/E54)-1),\"\",(F54/E54)-1)","v":-0.39541686981960023},{"$f":"IF(ISERROR((G54/F54)-1),\"\",(G54/F54)-1)","v":0.37741935483870948},{"$f":"IF(ISERROR((H54/G54)-1),\"\",(H54/G54)-1)","v":0.24473067915690883},{"$f":"IF(ISERROR((I54/H54)-1),\"\",(I54/H54)-1)","v":7.008466603951069E-2},{"$f":"IF(ISERROR((J54/I54)-1),\"\",(J54/I54)-1)","v":0.15604395604395616},{"$f":"IF(ISERROR((K54/J54)-1),\"\",(K54/J54)-1)","v":0.21520912547528503},{"$f":"IF(ISERROR((L54/K54)-1),\"\",(L54/K54)-1)","v":2.0337922403003805E-2}]
["3Y rolling growth RoA",null,null,null,null,{"$f":"IF(ISERROR((F54/C54)^(1/3)-1),\"\",(F54/C54)^(1/3)-1)","v":-6.1074279590576097E-3},{"$f":"IF(ISERROR((G54/D54)^(1/3)-1),\"\",(G54/D54)^(1/3)-1)","v":-1.4774893132504241E-2},{"$f":"IF(ISERROR((H54/E54)^(1/3)-1),\"\",(H54/E54)^(1/3)-1)","v":1.2043546701052898E-2},{"$f":"IF(ISERROR((I54/F54)^(1/3)-1),\"\",(I54/F54)^(1/3)-1)","v":0.22420243390849182},{"$f":"IF(ISERROR((J54/G54)^(1/3)-1),\"\",(J54/G54)^(1/3)-1)","v":0.15475351808116744},{"$f":"IF(ISERROR((K54/H54)^(1/3)-1),\"\",(K54/H54)^(1/3)-1)","v":0.1455511970710397},{"$f":"IF(ISERROR((L54/I54)^(1/3)-1),\"\",(L54/I54)^(1/3)-1)","v":0.12751708822640939}]
["5Y rolling growth RoA",null,null,null,null,null,null,{"$f":"IF(ISERROR((H54/C54)^(1/5)-1),\"\",(H54/C54)^(1/5)-1)","v":0.1097674482684039},{"$f":"IF(ISERROR((I54/D54)^(1/5)-1),\"\",(I54/D54)^(1/5)-1)","v":4.9590737092096271E-2},{"$f":"IF(ISERROR((J54/E54)^(1/5)-1),\"\",(J54/E54)^(1/5)-1)","v":5.0988629844354483E-2},{"$f":"IF(ISERROR((K54/F54)^(1/5)-1),\"\",(K54/F54)^(1/5)-1)","v":0.20847318186500385},{"$f":"IF(ISERROR((L54/G54)^(1/5)-1),\"\",(L54/G54)^(1/5)-1)","v":0.13807946315082509}]
["7Y rolling growth RoA",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J54/C54)^(1/7)-1),\"\",(J54/C54)^(1/7)-1)","v":0.11047167505268685},{"$f":"IF(ISERROR((K54/D54)^(1/7)-1),\"\",(K54/D54)^(1/7)-1)","v":8.6684860487178828E-2},{"$f":"IF(ISERROR((L54/E54)^(1/7)-1),\"\",(L54/E54)^(1/7)-1)","v":6.8487154765210168E-2}]
[null,{"$f":"B42","v":"TTM"},"2006","2007","2008","2009","2010","2011","2012","2013","2014","2015","Average","Std Dev","Inconsistency measure*",{"$f":"P42","v":"Geometric average*"}]
["Operating Cash Flow Growth % YOY",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":-3.0200000000000001E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":-0.55969999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":11.0595},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":-0.44549999999999995},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":-0.13470000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":1.849},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":-0.1017},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.32250000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.24710000000000001},{"$f":"AVERAGE(C54:L54)","v":0.21535999999999994},{"$f":"STDEV(C54:L54)","v":7.0925926931631494E-2},{"$f":"(M60-P60)/M60","v":8.5642735895239772E-3},{"$f":"((1+IF(C54=\"\",0,C54))*(1+IF(D54=\"\",0,D54))*(1+IF(E54=\"\",0,E54))*(1+IF(F54=\"\",0,F54))*(1+IF(G54=\"\",0,G54))*(1+IF(H54=\"\",0,H54))*(1+IF(I54=\"\",0,I54))*(1+IF(J54=\"\",0,J54))*(1+IF(K54=\"\",0,K54))*(1+IF(L54=\"\",0,L54)))^(1/10)-1","v":0.21351559803976006}]
["3Y rolling growth OCF",null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60))^(1/3)-1),\"\",((1+C60)*(1+D60)*(1+E60))^(1/3)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60))^(1/3)-1),\"\",((1+D60)*(1+E60)*(1+F60))^(1/3)-1)","v":0.72684512558098668},0.43326505600654652,0.79528134742340217,0.10982260878942052,0.30344742231321242,0.50142338751438498,0.14000332984176667]
["5Y rolling growth OCF",null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1)","v":0.13793733321136825},0.3273240264813404,0.46965675449621536,7.172297394236038E-2,0.2032842053919599]
["7Y rolling growth OCF",null,null,null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1)","v":0.30142853354402432},{"$f":"IF(ISERROR(((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1),\"\",((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1)","v":0.36039526032625724},{"$f":"IF(ISERROR(((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1),\"\",((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1)","v":0.57854998283496606}]
["Free Cash Flow/Sales %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.16930000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.1384},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":2.4900000000000002E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":4.0999999999999995E-3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":-0.42009999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.10289999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":6.0499999999999998E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.16839999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.1404},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.1993},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.1913},{"$f":"AVERAGE(C58:L58)","v":8.8547896768358614E-2},{"$f":"STDEV(C58:L58)","v":2.1054172130034677E-2},{"$f":"(M64-P64)/M64","v":0.70928988611449961},{"$f":"((1+IF(C58=\"\",0,C58))*(1+IF(D58=\"\",0,D58))*(1+IF(E58=\"\",0,E58))*(1+IF(F58=\"\",0,F58))*(1+IF(G58=\"\",0,G58))*(1+IF(H58=\"\",0,H58))*(1+IF(I58=\"\",0,I58))*(1+IF(J58=\"\",0,J58))*(1+IF(K58=\"\",0,K58))*(1+IF(L58=\"\",0,L58)))^(1/10)-1","v":2.5741769153851068E-2}]
["1Y rolling growth growth in FCF/Sales",null,null,{"$f":"IF(ISERROR((D64/C64)-1),\"\",(D64/C64)-1)","v":-0.82008670520231208},{"$f":"IF(ISERROR((E64/D64)-1),\"\",(E64/D64)-1)","v":-0.83534136546184745},{"$f":"IF(ISERROR((F64/E64)-1),\"\",(F64/E64)-1)","v":-103.46341463414635},{"$f":"IF(ISERROR((G64/F64)-1),\"\",(G64/F64)-1)","v":-1.2449416805522495},{"$f":"IF(ISERROR((H64/G64)-1),\"\",(H64/G64)-1)","v":-0.41205053449951401},{"$f":"IF(ISERROR((I64/H64)-1),\"\",(I64/H64)-1)","v":1.7834710743801652},{"$f":"IF(ISERROR((J64/I64)-1),\"\",(J64/I64)-1)","v":-0.166270783847981},{"$f":"IF(ISERROR((K64/J64)-1),\"\",(K64/J64)-1)","v":0.41951566951566965},{"$f":"IF(ISERROR((L64/K64)-1),\"\",(L64/K64)-1)","v":-4.014049172102363E-2}]
["3Y rolling growth FCF/Sales",null,null,null,null,{"$f":"IF(ISERROR((F64/C64)^(1/3)-1),\"\",(F64/C64)^(1/3)-1)","v":-2.4479009858156235},{"$f":"IF(ISERROR((G64/D64)^(1/3)-1),\"\",(G64/D64)^(1/3)-1)","v":0.60474245541403837},{"$f":"IF(ISERROR((H64/E64)^(1/3)-1),\"\",(H64/E64)^(1/3)-1)","v":1.4527719596855131},{"$f":"IF(ISERROR((I64/F64)^(1/3)-1),\"\",(I64/F64)^(1/3)-1)","v":-1.7373320893687363},{"$f":"IF(ISERROR((J64/G64)^(1/3)-1),\"\",(J64/G64)^(1/3)-1)","v":0.10913372523661535},{"$f":"IF(ISERROR((K64/H64)^(1/3)-1),\"\",(K64/H64)^(1/3)-1)","v":0.48793505168030493},{"$f":"IF(ISERROR((L64/I64)^(1/3)-1),\"\",(L64/I64)^(1/3)-1)","v":4.3416325796948652E-2}]
["5Y rolling growth FCF/Sales",null,null,null,null,null,null,{"$f":"IF(ISERROR((H64/C64)^(1/5)-1),\"\",(H64/C64)^(1/5)-1)","v":-0.15253092971238769},{"$f":"IF(ISERROR((I64/D64)^(1/5)-1),\"\",(I64/D64)^(1/5)-1)","v":0.46564418078187719},{"$f":"IF(ISERROR((J64/E64)^(1/5)-1),\"\",(J64/E64)^(1/5)-1)","v":1.0272936040494476},{"$f":"IF(ISERROR((K64/F64)^(1/5)-1),\"\",(K64/F64)^(1/5)-1)","v":-1.8614516822518883},{"$f":"IF(ISERROR((L64/G64)^(1/5)-1),\"\",(L64/G64)^(1/5)-1)","v":0.13203516832264572}]
["7Y rolling growth FCF/Sales",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J64/C64)^(1/7)-1),\"\",(J64/C64)^(1/7)-1)","v":2.0517374255160092E-3},{"$f":"IF(ISERROR((K64/D64)^(1/7)-1),\"\",(K64/D64)^(1/7)-1)","v":0.34599669368780228},{"$f":"IF(ISERROR((L64/E64)^(1/7)-1),\"\",(L64/E64)^(1/7)-1)","v":0.73148498764187186}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Revenue\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Revenue INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":25067},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":3018},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":5183},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":6180},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":7490},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":10380},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":12778},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":14535},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":16991},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":18208},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":22172}]
["1Y rolling growth growth in Revenue",null,null,{"$f":"IF(ISERROR((D69/C69)-1),\"\",(D69/C69)-1)","v":0.71736249171636857},{"$f":"IF(ISERROR((E69/D69)-1),\"\",(E69/D69)-1)","v":0.19235963727570904},{"$f":"IF(ISERROR((F69/E69)-1),\"\",(F69/E69)-1)","v":0.21197411003236244},{"$f":"IF(ISERROR((G69/F69)-1),\"\",(G69/F69)-1)","v":0.3858477970627503},{"$f":"IF(ISERROR((H69/G69)-1),\"\",(H69/G69)-1)","v":0.23102119460500958},{"$f":"IF(ISERROR((I69/H69)-1),\"\",(I69/H69)-1)","v":0.13750195648771335},{"$f":"IF(ISERROR((J69/I69)-1),\"\",(J69/I69)-1)","v":0.16897144822841415},{"$f":"IF(ISERROR((K69/J69)-1),\"\",(K69/J69)-1)","v":7.162615502324754E-2},{"$f":"IF(ISERROR((L69/K69)-1),\"\",(L69/K69)-1)","v":0.21770650263620395}]
["3Y rolling growth in revenue",null,null,null,null,{"$f":"IF(ISERROR((F69/C69)^(1/3)-1),\"\",(F69/C69)^(1/3)-1)","v":0.3539029278690895},{"$f":"IF(ISERROR((G69/D69)^(1/3)-1),\"\",(G69/D69)^(1/3)-1)","v":0.2604879982453201},{"$f":"IF(ISERROR((H69/E69)^(1/3)-1),\"\",(H69/E69)^(1/3)-1)","v":0.27396687611663362},{"$f":"IF(ISERROR((I69/F69)^(1/3)-1),\"\",(I69/F69)^(1/3)-1)","v":0.24731957903554092},{"$f":"IF(ISERROR((J69/G69)^(1/3)-1),\"\",(J69/G69)^(1/3)-1)","v":0.178529692360887},{"$f":"IF(ISERROR((K69/H69)^(1/3)-1),\"\",(K69/H69)^(1/3)-1)","v":0.12529516701279508},{"$f":"IF(ISERROR((L69/I69)^(1/3)-1),\"\",(L69/I69)^(1/3)-1)","v":0.15114476973192414}]
["5Y rolling growth in revenue",null,null,null,null,null,null,{"$f":"IF(ISERROR((H69/C69)^(1/5)-1),\"\",(H69/C69)^(1/5)-1)","v":0.3345926528864438},{"$f":"IF(ISERROR((I69/D69)^(1/5)-1),\"\",(I69/D69)^(1/5)-1)","v":0.22904211655666229},{"$f":"IF(ISERROR((J69/E69)^(1/5)-1),\"\",(J69/E69)^(1/5)-1)","v":0.22418229169799053},{"$f":"IF(ISERROR((K69/F69)^(1/5)-1),\"\",(K69/F69)^(1/5)-1)","v":0.19441730081833275},{"$f":"IF(ISERROR((L69/G69)^(1/5)-1),\"\",(L69/G69)^(1/5)-1)","v":0.16391563803054399}]
["7Y rolling growth in revenue",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J69/C69)^(1/7)-1),\"\",(J69/C69)^(1/7)-1)","v":0.28001259640251175},{"$f":"IF(ISERROR((K69/D69)^(1/7)-1),\"\",(K69/D69)^(1/7)-1)","v":0.19661497552899787},{"$f":"IF(ISERROR((L69/E69)^(1/7)-1),\"\",(L69/E69)^(1/7)-1)","v":0.20021620162201725}]
["Total Stockholders' Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":51.51},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":81.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":69},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":52.37},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":32.24},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":59.36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":62.82},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":60.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":63.93},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":71.58},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":73.41}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Working Capital\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Working Capital INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":803},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1111},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":2044},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":634},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":2639},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":4347},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":2661},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":3504},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":5268},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":7578},{"$f":"AVERAGE(C75:L75)","v":3058.9},{"$f":"STDEV(C69:L69)","v":6298.1101971587914}]
["1Y rolling growth growth in Work. Cap.",null,null,{"$f":"IF(ISERROR((D75/C75)-1),\"\",(D75/C75)-1)","v":0.38356164383561642},{"$f":"IF(ISERROR((E75/D75)-1),\"\",(E75/D75)-1)","v":0.8397839783978398},{"$f":"IF(ISERROR((F75/E75)-1),\"\",(F75/E75)-1)","v":-0.68982387475538154},{"$f":"IF(ISERROR((G75/F75)-1),\"\",(G75/F75)-1)","v":3.1624605678233442},{"$f":"IF(ISERROR((H75/G75)-1),\"\",(H75/G75)-1)","v":0.64721485411140578},{"$f":"IF(ISERROR((I75/H75)-1),\"\",(I75/H75)-1)","v":-0.38785369220151833},{"$f":"IF(ISERROR((J75/I75)-1),\"\",(J75/I75)-1)","v":0.31679819616685467},{"$f":"IF(ISERROR((K75/J75)-1),\"\",(K75/J75)-1)","v":0.50342465753424648},{"$f":"IF(ISERROR((L75/K75)-1),\"\",(L75/K75)-1)","v":0.43849658314350792}]
["3Y rolling growth in Work. Cap.",null,null,null,null,{"$f":"IF(ISERROR((F75/C75)^(1/3)-1),\"\",(F75/C75)^(1/3)-1)","v":-7.57462155006976E-2},{"$f":"IF(ISERROR((G75/D75)^(1/3)-1),\"\",(G75/D75)^(1/3)-1)","v":0.33426402667392163},{"$f":"IF(ISERROR((H75/E75)^(1/3)-1),\"\",(H75/E75)^(1/3)-1)","v":0.28598602649375882},{"$f":"IF(ISERROR((I75/F75)^(1/3)-1),\"\",(I75/F75)^(1/3)-1)","v":0.6130650154857411},{"$f":"IF(ISERROR((J75/G75)^(1/3)-1),\"\",(J75/G75)^(1/3)-1)","v":9.9111037318298179E-2},{"$f":"IF(ISERROR((K75/H75)^(1/3)-1),\"\",(K75/H75)^(1/3)-1)","v":6.6150975706831705E-2},{"$f":"IF(ISERROR((L75/I75)^(1/3)-1),\"\",(L75/I75)^(1/3)-1)","v":0.4174352929523224}]
["5Y rolling growth in Work. Cap.",null,null,null,null,null,null,{"$f":"IF(ISERROR((H75/C75)^(1/5)-1),\"\",(H75/C75)^(1/5)-1)","v":0.40182828626041367},{"$f":"IF(ISERROR((I75/D75)^(1/5)-1),\"\",(I75/D75)^(1/5)-1)","v":0.19087495858470915},{"$f":"IF(ISERROR((J75/E75)^(1/5)-1),\"\",(J75/E75)^(1/5)-1)","v":0.11382417860287908},{"$f":"IF(ISERROR((K75/F75)^(1/5)-1),\"\",(K75/F75)^(1/5)-1)","v":0.52725410699069242},{"$f":"IF(ISERROR((L75/G75)^(1/5)-1),\"\",(L75/G75)^(1/5)-1)","v":0.23487512426861845}]
["7Y rolling growth in Work. Cap.",null,null,null,null,null,null,null,null,{"$f":"IF(ISERROR((J75/C75)^(1/7)-1),\"\",(J75/C75)^(1/7)-1)","v":0.23426079991313009},{"$f":"IF(ISERROR((K75/D75)^(1/7)-1),\"\",(K75/D75)^(1/7)-1)","v":0.24899779734038541},{"$f":"IF(ISERROR((L75/E75)^(1/7)-1),\"\",(L75/E75)^(1/7)-1)","v":0.20585820894403883}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Income INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":4837},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":472},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":641},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":938},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":1274},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":2387},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":2606},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":1934},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":3687},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":4571},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":5924}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Margin\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Margin"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":19.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":15.65},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":12.36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":15.18},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":17.010000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":23},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":20.399999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":13.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":21.7},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":25.11},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":26.72}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":19.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":16.64},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":14.43},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":16.809999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":14.13},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":19.739999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":21.06},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":20.57},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":21.7},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":25.11},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":26.72}]
["Net Sales (same currency as op. income)",{"$f":"IF(ISERROR(B80/B81),\"\",B80/B81)","v":250.62176165803109},{"$f":"IF(ISERROR(C80/C81),\"\",C80/C81)","v":30.159744408945688},51.860841423948223,61.79183135704875,74.89711934156378,103.78260869565217,127.74509803921569,145.41353383458645,169.90783410138249,182.03902827558741,221.70658682634732]
["Earnings before taxes",{"$f":"IF(ISERROR(B83*B82),\"\",B83*B82)","v":4837},{"$f":"IF(ISERROR(C83*C82),\"\",C83*C82)","v":501.85814696485625},748.35194174757282,1038.7206851119895,1058.2962962962963,2048.6686956521739,2690.3117647058821,2991.1563909774432,3687,4571,5924]
["Debt/Equity",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":0.1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":0.17},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.44},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":1.49},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.41},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.33},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":7.0000000000000007E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":0.04},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":""}]
["Total liabilities",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":18.14},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":31},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":47.63},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":67.760000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":40.64},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":37.18},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":39.979999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":36.07},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":28.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":26.59}]
["Return on Assets %",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":12.63},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":17.86},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":20.51},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":12.4},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":17.079999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":21.26},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":22.75},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":26.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":31.96},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":32.61}]
["Total assets (same currency as net income)",null,{"$f":"IF(ISERROR(C24/C87),\"\",C24/C87%)","v":3903.4045922406967},{"$f":"IF(ISERROR(D24/D87),\"\",D24/D87%)","v":3706.6069428891383},4451.4870794734279,7395.1612903225805,9935.5971896955507,10757.290686735652,11375.824175824175,11965.779467680608,12593.867334167709,14891.13768782582,null,{"$f":"C87","v":12.63}]
["Total Liabilities",null,{"$f":"IF(ISERROR(C86*C88),\"\",C86%*C88)","v":708.07759303246246},{"$f":"IF(ISERROR(D86*D88),\"\",D86%*D88)","v":1149.0481522956329},2120.2432959531939,5010.9612903225816,4037.8266978922716,3999.5606773283157,4548.0545054945051,4316.0566539923957,3579.177096370463,3959.5535111928857,null,{"$f":"C87%","v":0.1263}]
["Cash & Short-Term Investments",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":11.15},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":25.73},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":36.76},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":10.43},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":25.43},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":33.47},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":29.69},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":36.020000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":42.94},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":50.63}]
["Cash & Short-Term Investments",null,{"$f":"IF(ISERROR(C90*C88),\"\",C90%*C88)","v":435.22961203483771},{"$f":"IF(ISERROR(D90*D88),\"\",D90%*D88)","v":953.70996640537544},1636.3666504144321,771.31532258064522,2526.6223653395782,3600.4651928504227,3377.4821978021973,4310.0737642585555,5407.8066332916142,7539.3830113462118]
["Short-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1))%*IF(C88=\"\",0,C88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1))%*IF(D88=\"\",0,D88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1))%*IF(E88=\"\",0,E88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1))%*IF(F88=\"\",0,F88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1))%*IF(G88=\"\",0,G88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1))%*IF(H88=\"\",0,H88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1))%*IF(I88=\"\",0,I88)","v":536.93890109890106},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1))%*IF(J88=\"\",0,J88)","v":565.98136882129279},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1))%*IF(K88=\"\",0,K88)","v":42.819148936170215},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1))%*IF(L88=\"\",0,L88)","v":157.84605949095368}]
["Long-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1))%*IF(C88=\"\",0,C88)","v":306.8076009501188},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1))%*IF(D88=\"\",0,D88)","v":427.74244120940654},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1))%*IF(E88=\"\",0,E88)","v":1023.8420282788885},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1))%*IF(F88=\"\",0,F88)","v":3547.4588709677419},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1))%*IF(G88=\"\",0,G88)","v":2443.163348946136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1))%*IF(H88=\"\",0,H88)","v":2247.1980244590777},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1))%*IF(I88=\"\",0,I88)","v":508.49934065934059},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1))%*IF(J88=\"\",0,J88)","v":277.6060836501901},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1))%*IF(K88=\"\",0,K88)","v":168.75782227784731},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1))%*IF(L88=\"\",0,L88)","v":14.89113768782582}]
["Debt Level",null,{"$f":"C92+C93-IF(C91=\"\",0,C91)","v":-128.42201108471892},{"$f":"D92+D93-IF(D91=\"\",0,D91)","v":-525.96752519596885},{"$f":"E92+E93-IF(E91=\"\",0,E91)","v":-612.52462213554361},{"$f":"F92+F93-IF(F91=\"\",0,F91)","v":2776.1435483870964},-83.459016393442198,-1353.267168391345,-2332.0439560439554,-3466.4863117870727,-5196.2296620775969,-7366.645814167432]
[]
[]
[null,null,{"$f":"C93/C88","v":7.8600000000000003E-2}]
[]
[null,null,{"$f":"INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1)","v":0}]

{"sheet":"Notes","index":5,"n_rows":11,"n_cols":3,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["Diluted Earnings per share","Used a version of the formula foud here","http://www.financeformulas.net/Diluted-EPS.html"]
[null,"Please let me know if the formula used in the sheet is wrong. I think it is!"]
["Inconsistency Measure","I have used the difference between arithmetic average and geometric average as a measure of "]
[null,"inconsistency or volatility. Lower the better!"]
["Geometric average","Using the form of the CAGR or Compounded annualized growth rate. "]
[null,"Not always relevant. Used only for calculating inconsistency"]
["Debt Level ","Here this is calculated as total liabilities - Cash/short-term investments"]
[null,"The actual formula is"]
[null,"Short term debt + long term debt - Cash & Cash equivalents"]
[null,"http://www.investopedia.com/terms/n/netdebt.asp"]
[null,"I have calculated this from the total  assets."]

{"sheet":"Graph","index":6,"n_rows":100,"n_cols":35,"rows_kept":100,"cut":false,"hidden":false,"merged":[[19,1,19,13]]}
["Choose 'none' if you want to get rid of a plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"None",null,null,null,2,{"$f":"Z1+1","v":3},{"$f":"AA1+1","v":4},5,6,7,8,9,10,11]
["Choose property (left y-axis)","Earnings before taxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A3","v":"Tax Rate %"},null,null,null,{"$f":"VALUE(Analysis!C2)","v":2006},{"$f":"VALUE(Analysis!D2)","v":2007},{"$f":"VALUE(Analysis!E2)","v":2008},{"$f":"VALUE(Analysis!F2)","v":2009},{"$f":"VALUE(Analysis!G2)","v":2010},{"$f":"VALUE(Analysis!H2)","v":2011},{"$f":"VALUE(Analysis!I2)","v":2012},{"$f":"VALUE(Analysis!J2)","v":2013},{"$f":"VALUE(Analysis!K2)","v":2014},{"$f":"VALUE(Analysis!L2)","v":2015}]
["Choose property (left y-axis)","Shares Mil",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A4","v":"Gross Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1))","v":501.85814696485625},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1))","v":748.35194174757282},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1))","v":1038.7206851119895},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1))","v":1058.2962962962963},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1))","v":2048.6686956521739},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1))","v":2690.3117647058821},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1))","v":2991.1563909774432},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1))","v":3687},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1))","v":4571},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1))","v":5924}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A5","v":"EBT Margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1))","v":183},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1))","v":186},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1))","v":186},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1))","v":191},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1))","v":219},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1))","v":227},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1))","v":227},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1))","v":227},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1))","v":227},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1))","v":227}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A6","v":"Operating Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A7","v":"1Y rolling growth growth in op margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A8","v":"3Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A9","v":"5Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A10","v":"7Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A11","v":"Return on Equity %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A12","v":"1Y rolling growth growth in RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A13","v":"3Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A14","v":"5Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A15","v":"7Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A16","v":"Return on Invested Capital %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A17","v":"1Y rolling growth growth in RoIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A18","v":"3Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A19","v":"5Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A20","v":"7Y rolling growth ROIC"}]
[null,"Projected Earnings Per Share (crude and approximate and as on Mar 31st of that year) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A21","v":"Return on Assets %"}]
[null,"Year",{"$f":"Z2","v":2006},{"$f":"AA2","v":2007},2008,2009,2010,2011,2012,2013,2014,2015,{"$f":"L21+1","v":2016},{"$f":"M21+1","v":2017},null,null,null,null,null,null,null,{"$f":"Analysis!A23","v":"Shares Mil"}]
[null,{"$f":"'MorningStar Data'!A9","v":"Earnings Per Share INR"},{"$f":"'MorningStar Data'!B9","v":2.69},{"$f":"'MorningStar Data'!C9","v":3.55},{"$f":"'MorningStar Data'!D9","v":4.84},{"$f":"'MorningStar Data'!E9","v":4.82},{"$f":"'MorningStar Data'!F9","v":7.75},{"$f":"'MorningStar Data'!G9","v":10.08},{"$f":"'MorningStar Data'!H9","v":11.41},{"$f":"'MorningStar Data'!I9","v":13.87},{"$f":"'MorningStar Data'!J9","v":17.73},{"$f":"'MorningStar Data'!K9","v":21.4},null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A24","v":"Net Income INR Mil"}]
[null,"Projected EPS in yellow",{"$f":"SLOPE($C$22:$L$22,$C$21:$L$21)*C21+INTERCEPT($C$22:$L$22,$C$21:$L$21)","v":0.68036363636338137},{"$f":"SLOPE($C$22:$L$22,$C$21:$L$21)*D21+INTERCEPT($C$22:$L$22,$C$21:$L$21)","v":2.7100606060607788},4.7397575757577215,6.7694545454546642,8.7991515151516069,10.82884848484855,12.858545454545492,14.888242424242435,16.917939393939378,18.94763636363632,20.977333333333263,23.007030303030206,null,null,null,null,null,null,null,{"$f":"Analysis!A25","v":"Earnings Per Share INR"}]
[null,"Projection from Log(EPS) fit",{"$f":"LOG(C22)","v":0.42975228000240795},{"$f":"LOG(D22)","v":0.5502283530550941},0.68484536164441245,0.6830470382388496,0.88930170250631024,1.0034605321095065,1.0572856444182146,1.1420764610732848,1.2487087356009179,1.3304137733491908,{"$f":"10^M25","v":28.348072207010116},{"$f":"10^N25","v":35.697246631166649},null,null,null,null,null,null,null,{"$f":"Analysis!A26","v":"Dividends INR"}]
[null,null,{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*C21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":0.45141163556635888},{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*D21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":0.55152282504045047},0.65163401451457048,0.75174520398866207,0.85185639346278208,0.95196758293687367,1.0520787724109937,1.1521899618850853,1.2523011513592053,1.3524123408332969,{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*M21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":1.4525235303074169},{"$f":"SLOPE($C$24:$L$24,$C$21:$L$21)*N21+INTERCEPT($C$24:$L$24,$C$21:$L$21)","v":1.5526347197815085},null,null,null,null,null,null,null,{"$f":"Analysis!A31","v":"Payout Ratio %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A32","v":"Diluted Earnings Per Share*"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A37","v":"Book Value Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A38","v":"1Y rolling growth growth in BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A39","v":"3Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A40","v":"5Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A41","v":"7Y rolling growth  BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A43","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A44","v":"1Y rolling growth growth in EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A45","v":"3Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A46","v":"5Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A47","v":"7Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A48","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A50","v":"1Y rolling growth growth in cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A51","v":"3Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A52","v":"5Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A53","v":"7Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A54","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A55","v":"1Y rolling growth growth in RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A56","v":"3Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A57","v":"5Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A58","v":"7Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A60","v":"Operating Cash Flow Growth % YOY"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A61","v":"3Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A62","v":"5Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A63","v":"7Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A64","v":"Free Cash Flow/Sales %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A65","v":"1Y rolling growth growth in FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A66","v":"3Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A67","v":"5Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A68","v":"7Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A69","v":"Revenue INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A70","v":"1Y rolling growth growth in Revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A71","v":"3Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A72","v":"5Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A73","v":"7Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A74","v":"Total Stockholders' Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A75","v":"Working Capital INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A76","v":"1Y rolling growth growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A77","v":"3Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A78","v":"5Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A79","v":"7Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A80","v":"Operating Income INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A81","v":"Operating Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A82","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A83","v":"Net Sales (same currency as op. income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A84","v":"Earnings before taxes"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A85","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A86","v":"Total liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A87","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A88","v":"Total assets (same currency as net income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A89","v":"Total Liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A90","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A91","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A92","v":"Short-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A93","v":"Long-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A94","v":"Debt Level"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A95","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A96","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A97","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A98","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A99","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A100","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A101","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A102","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A103","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A104","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A105","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A106","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A107","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A108","v":0}]

{"sheet":"temp","index":7,"n_rows":3,"n_cols":8,"rows_kept":3,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","- SPREAD -"]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)"]
["No data to display."]

{"sheet":"MoneyControl","index":8,"n_rows":8000,"n_cols":34,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[1,2,1,4],[2,2,2,4],[5,2,5,4],[9,2,9,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain stock price history from Money Control",null,null,null,null,"Note: current",null,null,null,null,null,null,null,{"$f":"IF(ISERROR(F19),INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2),IF(INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2)=F19,INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2),F19))","v":"CPI"},{"$f":"ROUND((250*(N3-N2)/365)/500,0)+2","v":10},null,{"$f":"E8","v":2016},null,null,null,null,null,null,{"$f":"IF(ISERROR(INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1)),INDEX(AD1:AD31,MATCH(CONCATENATE(0,Z1),AD1:AD31,0),1),INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1))","v":26},{"$f":"YEAR(TODAY())","v":2016},{"$f":"DAY(TODAY())","v":26},{"$f":"MONTH(TODAY())","v":4},null,{"$f":"CONCATENATE(0,1)","v":"01"},{"$f":"CONCATENATE(0,1)","v":"01"},2000,"abb","ABB",{"$f":"INDEX($L$2:$M$7573,MATCH(AG1,$M$2:$M$7573,0),2)","v":"ABB"}]
["Step 1: Type the first few letters of this stock",null,"Step 4: select date range",null,null,"Morning Star financials is for:",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"A F Ent","AFE01",{"$f":"DATE(E5,D5,C5)","v":"2000-01-01"},null,null,{"$f":"D8","v":"04"},null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$8000,2,0),\"\")","v":"Colgate"},null,{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"CPI"},"B",{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"AE1+1","v":2001},"acc","ACC06",{"$f":"INDEX($L$2:$M$7573,MATCH(AG2,$M$2:$M$7573,0),2)","v":"ACC06"}]
["Colgat",null,"Price  history start date",null,null,{"$f":"MID('MorningStar Data'!A1,47,15)","v":"Emami Ltd"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"A.K.Capital Ser","AKC01",{"$f":"DATE(E8,D8,C8)","v":"2016-04-26"},null,null,{"$f":"C8","v":26},null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$8000,2,0),\"\")","v":""},null,null,"N",{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"AE2+1","v":2002},"adani enterprises","AE13","AE13"]
["v",null,"Day","Month","Year","Some times the names used",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"Aadhaar Venture","PI37",{"$f":"CONCATENATE(E5,\"-\",D5,\"-\",C5)","v":"2000-01-01"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,4)","v":"04"},{"$f":"CONCATENATE(0,4)","v":"04"},2003,"adaniportsspecialeconomiczone","MPS","MPS"]
["Colgate",null,"01","01",2000,"by moneycontrol will differ ",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"Aakar Engg & Mf","AEM",{"$f":"CONCATENATE(E8,\"-\",D8,\"-\",C8)","v":"2016-04-26"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,5)","v":"05"},{"$f":"CONCATENATE(0,5)","v":"05"},2004,"adanipower","AP11","AP11"]
["Step 3: Choose exchange:  B for BSE and N stands for NSE",null,"Price  history start date",null,null,"from that used by morningstar",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"Aankit Granites","AGL",{"$f":"CONCATENATE(\"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=\",N1,\"&pno=1&hdn=daily&fdt=\",N4,\"&todt=\",N5)","v":"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=CPI&pno=1&hdn=daily&fdt=2000-01-01&todt=2016-04-26"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,6)","v":"06"},{"$f":"CONCATENATE(0,6)","v":"06"},2005,"adityabirlanuvo","ABN01","ABN01"]
["B",null,"Day","Month","Year","If that happens type only 1/2",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"Aarti Ind","AI45","http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=VTW&pno=2&hdn=daily&fdt=2011-01-01&todt=2015-01-01",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,7)","v":"07"},{"$f":"CONCATENATE(0,7)","v":"07"},2006,"allahabadbank","AB15","AB15"]
["Important: Moneycontrol does not use consistent stock codes.",null,{"$f":"IF(ISERROR(INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1)),INDEX(AD1:AD31,MATCH(CONCATENATE(0,Z1),AD1:AD31,0),1),INDEX(AD1:AD31,MATCH(Z1,AD1:AD31,0),1))","v":26},{"$f":"IF(ISERROR(INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1)),INDEX(AC1:AC12,MATCH(CONCATENATE(0,AA1),AC1:AC12,0),1),INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1))","v":"04"},{"$f":"IF(ISERROR(INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1)),INDEX(AE1:AE111,MATCH(CONCATENATE(0,Y1),AE1:AE111,0),1),INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1))","v":2016},"letters and check",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"Aasheesh Sec","AS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,8)","v":"08"},{"$f":"CONCATENATE(0,8)","v":"08"},2007,"amararajabatteries","ARB","ARB"]
["So for many stocks, users have said hat it either downloads the wrong stock or shows",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"AB Nuvo","ABN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,9)","v":"09"},{"$f":"CONCATENATE(0,9)","v":"09"},2008,"ambujacements","AC18","AC18"]
["that it either downloads the wrong stock",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"ABB","ABB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$8000,2,0),\"\")","v":""},null,null,null,10,10,2009,"ambujacements","AC18","AC18"]
["or shows blank data. Follow these steps to ensure the right stock data is fetched.",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"ABC Gas","BE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$8000,2,0),\"\")","v":""},null,null,null,11,11,2010,"ambujacements","AC18","AC18"]
["1) Go to  http://www.moneycontrol.com/stocks/histstock.php",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"Abee Printer","APR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$8000,2,0),\"\")","v":""},null,null,null,12,12,2011,"amtekauto","AA01","AA01"]
["2) Type in the stock you want and enter some date range in the daily historic data entries and hit 'go'",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Abhinav Capital","ACS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD12+1","v":13},2012,"anantraj","ARI","ARI"]
["3) Copy the url of the page the appears and paste it  in cell A16 (not anywhere else)",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"ABL Biotech","ABL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD13+1","v":14},2013,"andhrabank","AB14","AB14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Abner Pharma","AP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$8000,2,0),\"\")","v":""},null,null,null,null,15,2014,"apollohospitalsenterprises","AHE","AHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Accel Transmati","AT17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$8000,2,0),\"\")","v":""},null,null,null,null,16,2015,"apollotyres","AT14","AT14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Acclaim Ind","EP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$8000,2,0),\"\")","v":""},null,null,null,null,17,2016,"arvind","A18","A18"]
["The stock id as per the Excel database is",null,null,null,null,{"$f":"N1","v":"CPI"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"ACE Edutrend","AIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$8000,2,0),\"\")","v":""},null,null,null,null,18,2017,"ashokleyland","AL","AL"]
["The stock id used by Moneycontrol is",null,null,null,null,{"$f":"MID(A16,SEARCH(\"d=\",A16)+2, SEARCH(\"&mycomp=\",A16)-(SEARCH(\"d=\",A16)+2))","v":{"$error":"#VALUE!"}},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Ace Software","AS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$8000,2,0),\"\")","v":""},null,null,null,null,19,2018,"asianpaints","AP31",{"$error":"#N/A"}]
["The stock id is the charecters between  sc_id= and &mycomp in the url",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"Achal Invest","AI68",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$8000,2,0),\"\")","v":""},null,null,null,null,20,2019,"aurobindopharma","AP","AP"]
["Ensure the cell in yellow has got the code right. Let me know if there is an issue here. ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Acknit Knitting","AK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$8000,2,0),\"\")","v":""},null,null,null,null,21,2020,"axisbank","UTI10","UTI10"]
["Step 4: ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Acme Spinners","ASL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$8000,2,0),\"\")","v":""},null,null,null,null,22,2021,"bajajauto","BA10","BA10"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Acrow India","AI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$8000,2,0),\"\")","v":""},null,null,null,null,23,2022,"bajajfinserv","BF04","BF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Action Financia","AFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$8000,2,0),\"\")","v":""},null,null,null,null,24,2023,"bajajholdingsinvestment","BHI","BHI"]
["Once the data has been retrieved, contents of cell A16 will be erased.  To use this sheet, for another",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"Adam Comsof","AC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$8000,2,0),\"\")","v":""},null,null,null,null,25,2024,"balajitelefilms","BT06","BT06"]
["stock, you need to past the relevant url again in A16",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"Adani Power","AP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$8000,2,0),\"\")","v":""},null,null,null,null,26,2025,"bankofbaroda","BOB","BOB"]
["Sorry about this. I cannot think of a simple workaround.",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Adarsh Plant","APP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$8000,2,0),\"\")","v":""},null,null,null,null,27,2026,"bankofindia","BOI","BOI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"Adcon Capital S","ACS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$8000,2,0),\"\")","v":""},null,null,null,null,28,2027,"bataindia","BI01","BI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"Adel Visi","AV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$8000,2,0),\"\")","v":""},null,null,null,null,29,2028,"bharatelectronics","BE03","BE03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"Adhunik Ind","AI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$8000,2,0),\"\")","v":""},null,null,null,null,30,2029,"bharatforge","BF03","BF03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"Adhunik Yarns","AY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$8000,2,0),\"\")","v":""},null,null,null,null,31,2030,"bharatheavyelectricals","BHE","BHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"Adinath Bio-Lab","ABL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2031,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"Adithya Aqua","AAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2032,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Aditya Electro","AEC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2033,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Aditya Int","AI37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2034,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Aditya Mills","AML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2035,"bhushansteel","BS14","BS14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"Ador Fontech","AF22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2036,"biocon","BL03","BL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"Ador Welding","AW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2037,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"Advance Bio-Coa","ABC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2038,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"Advance Multi","AM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2039,"britanniaindustries","BI","BI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Advanced Micron","AMD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2040,"cadilahealthcare","CHC","CHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Advent Computer","ACS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2041,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"AEC India","AEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2042,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Aeonian Pub","AI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2043,"canarabank","CB06","CB06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Agarwal Ind","AIC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2044,"castrolindia","CI01","CI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Agri Marine Exp","AME01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2045,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Agrimony Comm","AC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2046,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Agro Dutch Ind","ADI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2047,"cipla","C","C"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Ahlcon Parent","API01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2048,"cmc","CMC","CMC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Ahmednagar Forg","AF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2049,"coalindia","CI11","CI11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"AIA Engineering","AIE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2050,"colgatepalmolive(india)","CPI","CPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Air Command","ACI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2051,"containercorporationindia","CCI","CCI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"AJ Brothers","AJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2052,"cromptongreaves","CG","CG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Ajanta Tubes","AT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2053,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Ajmera Realty","ARI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2054,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Akar Laminators","AL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2055,"cyient","IE07","IE07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Akash Agro Ind","AAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2056,"daburindia","DI","DI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"AKG Acoustics","AKG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2057,"dbcorp","C13","C13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"AksharChem","AI29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2058,"dbrealty","DR","DR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Akzo Nobel Chem","ANC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2059,"dennetworks","DN02","DN02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Alacrity Housin","AH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2060,"dishtvindia","DTV","DTV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Alang Marine","AM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2061,"divislaboratories","DL03","DL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"Alchemie Organi","AO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2062,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Alchemist Real","AR08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2063,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Alembic Glass","AGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2064,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Alexcon Extr","AE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2065,"drreddyslaboratories","DRL",{"$f":"INDEX($L$2:$M$7573,MATCH(AG66,$M$2:$M$7573,0),2)","v":"DRL"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Alfa ICA","AIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"AE66+1","v":2066},"eclerxservices","eS06","eS06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Alfavision Sec","ASF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2067,"eichermotors","EM","EM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Alka Diamond","ADI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2068,"eidparry(india)","EID","EID"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"Alkali Metals","AM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2069,"emami","E06","E06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Allahabad Bank","AB15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2070,"entertainmentnetworkindia","ENI","ENI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"Alliance Credit","ACI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2071,"erosinternationalmedia","EIM","EIM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Allied Computer","ACI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2072,"exideindustries","EI","EI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"ALLSEC Tech","ALL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2073,"federalbank","FB","FB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Alna Trading","ATE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2074,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Alpa Labs","AL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2075,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Alpha Hi-Tech","AHT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2076,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Alpine Capital","ACS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2077,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Alps Industries","AI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2078,"glaxosmithklinepharmaceuticals","GSK","GSK"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"Alps Motor Fin","AMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2079,"glenmarkpharma","GP08","GP08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"ALSTOM India","AP29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2080,"gmrinfrastructure","GI27","GI27"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Alufluoride","A01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2081,"godrejconsumerproducts","GCP","GCP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Amajin Agro Exp","AAE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2082,"godrejindustries","GI23","GI23"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Aman Aditya Fin","AAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2083,"godrejproperties","GP11","GP11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Amar Dye-Chem","ADC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2084,"grasimindustries","GI01","GI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Amara Raja Batt","ARB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2085,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Amarnath Sec","AS25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2086,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Ambe Hotel","AHR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2087,"hathwaycabledatacom","HCD","HCD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"Ambika Cotton","ACM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2088,"havellsindia","HI01","HI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Ambuja Agro","AAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2089,"hcltechnologies","HCL02","HCL02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Ambuja Electro","AE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2090,"hdfcbank","HDF01","HDF01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Ambuja Zinc","AZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2091,"heromotocorp","HHM","HHM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"AMEI Power","AME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2092,"hexawaretechnologies","HT02","HT02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Amethi Textiles","ATL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2093,"hindalcoindustries","HI","HI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Ami Computers","ACI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2094,"hindujaventures","HV","HV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Aminex Chemical","AC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2095,"hindustanpetroleumcorporation","HPC","HPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Amit Securities","AS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2096,"hindustanunilever","HU","HU"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Ammana Bio","ABP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2097,"hindustanzinc","HZ","HZ"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Amrapali Devlpr","ADI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2098,"housingdevelopmentfinancecorporation","HDF","HDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Amrit Banaspati","ABC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2099,"htmedia","HT","HT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Amrut Ind","AI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2100,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Amtek Auto","AA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2101,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Amzel Auto","AA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2102,"idbibank","IDB05","IDB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Anand Cotspin","AC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2103,"ideacellular","IC8","IC8"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"Anant Raj","ARI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2104,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Anco Comm","AC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2105,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Andhra Petro","AP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2106,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Andhra Sugar","AS18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2107,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"ANG Industries","ANG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2108,"indiabullsrealestate","IRE01","IRE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Anik Ship","ASB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2109,"indiacements","IC","IC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Anil","AP33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2110,"indianhotelscompany","IHC","IHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Anjani Cement","APC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoilcorporation","IOC","IOC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Anjani Solvents","ASI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoverseasbank","IOB","IOB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ankit Metal","AMa",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indraprasthagas","IG04","IG04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ankur Drugs","ADP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Anmol Drugs","ADP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"ANS Industries","ANS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infoedgeindia","IEI01","IEI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Ansal Propertie","API07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Antarctica","A16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Anugraha Wood","AWP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Anup Malleables","AML02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Anusha Intl","AIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"irbinfrastructuredevelopers","IID01","IID01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Apcotex Ind","AI58",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"itc","ITC","ITC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"APL Apollo","BT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jagranprakashan","JP12","JP12"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Apollo Finvest","AFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jainirrigationsystems","JIS02","JIS02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"Apollo Tube","AT13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Apple Credit","ACC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Appollo Stones","ASL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashpowerventures","JHP01","JHP01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"APS-Star Ind","APS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsaw","JS08","JS08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"Aptech","A11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsteelpower","JSP",{"$f":"INDEX($L$2:$M$7573,MATCH(AG130,$M$2:$M$7573,0),2)","v":"JSP"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Aqua Pumps","ZI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswenergy","JE01","JE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Aramusk Infra","AII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswsteel","JSW01","JSW01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Arcee Ind","AI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Archidply Ind","AI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Arco Leasing","ALL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"justdial","JD","JD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Ardi Investment","AIT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"karnatakabank","KB04","KB04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Arhant Suede","AS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kotakmahindrabank","KMB","KMB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Arihant Avenues","AAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kpittechnologies","KPI02","KPI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Arihant Corpora","ACL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"larsentoubro","LT","LT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Arihant Found","AFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lichousingfinance","LIC","LIC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Arihant Super","SMC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lupin","LC03","LC03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"Arihant Tournes","AT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Arlabs","A04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"Armaan Electric","AE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindrafinancialservices","MMF04","MMF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"Arnav Corp","PFI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mangalorerefinerypetrochemicals","MRP","MRP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"Arochem Silvass","AS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marico","M13","M13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"Arpan Leasing","ALC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marutisuzukiindia","MS24","MS24"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"Arrow Textiles","AT20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"Artech Power","APP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"Artillegenc Bio","ABI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mindtree","MT13","MT13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"Arun Pipes","AP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"moil","M18","M18"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"Aruna Hotels","AH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mothersonsumisystems","MSS01","MSS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"Arvin Liquid","ALG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mphasis","MB02","MB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"Arvind Polycot","AP15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mrf","MRF","MRF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"Arvind Remedies","AR06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nationalaluminiumcompany","NAC","NAC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"Aryaman Fin Ser","AFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nhpc","N07","N07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Asahi Fibres","AF15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"niittechnologies","NII02","NII02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Asahi Songwon","ASC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Asha Agro Ind","AAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Ashari Properti","APF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Ashiana Housing","AH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ntpc","NTP","NTP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Ashim Invest","AI56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oberoirealty","OR","OR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"AshirwadCapital","AC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oildrillingandexploration","REN","REN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Ashok Alco-Chem","AAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilindia","OI13","OI13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Ashok Leyland","AL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilnaturalgascorporation","ONG","ONG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Ashoka Refinery","AR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oraclefinancialservicessoftware","OFS01","OFS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Asia Pacific","APF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Asia Refinery","AR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Asian Agalite","AAI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orissamineralsdevelopmentcompany","OMD","OMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Asian Cables","ACI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"persistentsystems","PS15","PS15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Asian Consolida","ACI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"petronetlng","PLN","PLN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Asian Films","AFP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"piramal enterprises","NP07","NP07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Asian Granito","AGI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"polarisfinancialtechnology","PSL01","PSL01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Asian Hotels","AH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"powerfinancecorporation","PFC02","PFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Asian Lakto Ind","ALI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"primefocus","PF13","PF13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Asian Petro","APE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ptcindia","PTC02","PTC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Asian Tractors","ATL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"punjabnationalbank","PNB05","PNB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Asiatic Infra","AIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"rajshreesugarschemicals","RSC","RSC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Asit C Mehta","ACM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ranbaxylaboratories","RL","RL"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"ASR Agro","ASR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecapital","RC","RC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Assambrook","A05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecommunications","RC13","RC13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Assoc Marmo","AMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceindustries","RI","RI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Associated Cera","ACL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceinfrastructure","RI38","RI38"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Astec Life","AL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancepower","RP","RP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"AstraZeneca","AZP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"roltaindia","RI15","RI15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Asya Infosoft","SHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ruralelectrificationcorporation","REC02","REC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Atcom Tech","AT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sesasterlite","SG","SG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Atishay Infotec","AI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shreeashtavinayakcinevision","SAC03","SAC03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Atlanta Infra","KS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shriramtransportfinancecorporation","STF","STF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Atlas Cycles","ACI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Atma Steels","AS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"Atul","A06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sobhadevelopers","SD6","SD6"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"AturiaContinent","AC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"statebankindia","SBI","SBI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Auran Paper","APM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"steelauthorityindia","SAI",{"$f":"INDEX($L$2:$M$7573,MATCH(AG194,$M$2:$M$7573,0),2)","v":"SAI"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"aurionPro Sol","PS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sterliteindustriesindia","SII","SII"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Auroknit Export","AEI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sunpharmaceuticalindustries","SPI","SPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Aurum Soft","JS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"suntvnetwork","STN01","STN01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Austral Coke","ACP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"syndicatebank","SB9","SB9"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Auto Products","AP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Autoline Ind","AI59",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Automotive Axle","AA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatacommunications","TC17","TC17"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Autoriders Intl","AIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataconsultancyservices","TCS","TCS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Avanti Feeds","AF21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataglobalbeverage","TT","TT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"AVI Industries","AVI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Aviva Ind","AI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Avon Mercantile","AML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"AVS World Trade","AVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Axel Polymers","AP24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"Axis Gold ETF","AMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Axtel Ind","AI62",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"techmahindra","TM4","TM4"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"A K S Credits","AKS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"telecommunications-service","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"A2Z Infra Eng","AME02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"titancompany","TI01","TI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Aadi Industries","AI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tv18broadcast","IBN","IBN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"Aamcol Tools","AT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ultratechcement","UTC01","UTC01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"Aarey Drugs","ADP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unionbankindia","UBI01","UBI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"Aarvee Denim","ADE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"Aaswa Trading","ATE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Abacus Computer","AC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedbreweries","UB02","UB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Abbott India","AI51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedspirits","US","US"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"ABC India","ABC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"ABG Infralogist","ABG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Abhishek Corp","AC22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"vakrangee","VS","VS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"ABM Knowledg","ABM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"ACC","ACC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Accelya Kale","KAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"welspuncorp","WGS","WGS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Accurate Exp","AE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"Ace Labs","AL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Ace Stonecraft","ASL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"yesbank","YB","YB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"ACI Infotech","ACI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"zeeentertainmententerprises","ZEE","ZEE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Acme Fluoro Pol","AFP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Acquaint Export","AE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Acrysil India","AI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Acumen Trading","ATI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Adani Enterpris","AE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Adarsh Chemical","ACF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"ADC India Comm","KC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Add-Life Pharma","ALP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"ADF Foods","AF30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Adhunik Metalik","AM9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Adi Finechem","HKF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Adinath Exim","AER",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"Aditya Birla","ABM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"Aditya Exports","AEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"Aditya Ispat","AI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"Aditya Polymers","APL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Ador Powertron","AP25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Adore Multi","AM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Advance Life","AAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Advance Petro","AP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Advani Hotels","AHR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Advik Labors","AL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Aegis Logistics","AL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Aesculapius Rem","AR05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"AGC Networks","AGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Agri-Tech","ATI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Agritech Hatch","AHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Agro Tech Foods","ATF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Ahluwalia","ACI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Ahura Weld","AWE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Aikyam Intellec","MPU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Air Command Tec","ACT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Ajanta Pharma","AP22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Ajcon Global","AG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Ajwa Fun World","AFW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Akar Tools","AT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Akash Housing","AH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Akhil Ceramics","ACL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Akshay Software","AS21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Al-Amanat Finan","AAF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Alacrity Sec","AS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Alankit","EGJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Alchemist","A12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Alcobex Metals","AM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Alembic Pharma","AP35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Alexcon Foam","AF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Alfa Laval","ALI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Alfred Herbert","AHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Alka India","AI52",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Alkyl Amines","AAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Allcargo","AGL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Alliance Funds","AFM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Allied Digital","ADS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Allsoft Corp","AC17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Alok Industries","AI54",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Alpha Drugs","ADI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Alphageo","AI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Alpine Hsg","AHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Alps Infosys","AI42",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Alsa Construct","ACH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Alstom T&D","ATD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Alumeco India","AIE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Amal","AP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Amani Trading","ATE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Amar Remedies","AR07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Amardeep","AI53",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Amb Cem East","ACE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Ambica Agar","AA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Ambika Silk","ASM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Ambuja Cem Raj","ACR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Ambuja Flour","AFM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Amco India","AI61",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"American Paints","API04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Amex Carbonates","ACC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Amigo Exports","AE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Amison Foods","AF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Amit Spinning","ASI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Ampro Products","AP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Amrapali Ind","AI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Amrit Corp","AC20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Amrutanjan Heal","AHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Amtek India","AI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Anagram Finance","AF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Anand Credit","AC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Ananthi Const","ACL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Andhra Bank","AB14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Andhra Pradesh","APS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Andhra Valley","AVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"Angels Ent","AE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Anik Ship Break","ASB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Anil Special","AI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"Anjani Dham Ind","AF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Anjani Synth","AS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Ankit Yarns","AY01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Ankush Finstock","AF23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"Anna Finance","AFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Ansal Buildwell","AB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Anshuni Com","AC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Anubhav Infra","AI30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Anuh Pharma","AP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Anupama Steel","ASL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Ap Tanneries","APT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Apeejay Tea","AT16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Aplab","A02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Apollo Hospital","AHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Apollo Tyres","AT14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Apple Finance","AF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"Appu Marketing","AMM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"Apt Packagings","AP34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"Aptus Ind","AI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Aqualand India","AIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Aravali Pipes","AI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Arch Pharmalabs","AP30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Archies","A15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Arcotech","A17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Arex Industries","AI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Arhat Ind","AI35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Arihant Capital","ACM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Arihant Cotsyn","AC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Arihant Ind","AI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Arihant Thermo","AT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Arihants Sec","AS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Arlem Breweries","AB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Arman Financial","AFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Arnold Holdings","AH08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Aroni Comm","ACI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Arraycom India","AI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Arshiya","AI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"Artefact","AP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Artson Engg","AE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"Arun Processors","AP14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Arunjyoti Enter","AE15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Arvind","A18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Arvind Products","AP27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Arya Global","KIF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Aryan Finefab","AF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Asahi India","AIG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Ascent Exim","ACF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Ashapura Intima","AIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Ashco Niulab","ANI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Ashiana Ispat","AI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Ashima","A10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"Ashish Polyplas","APL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"Ashok Fashions","AF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"Ashoka Buildcon","AB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"Ashtavinayak","SAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"Asia Pacific In","API03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"Asia Threads","AT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Asian Alloys","AA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Asian Closures","ACL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Asian Electroni","AE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Asian Flora Ltd","AFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"Asian Hotel (E)","AHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Asian Ind Ent","AIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"Asian Oilfield","AOS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"Asian Star","AS15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"Asian Vegpro","AVI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"Asiatic Propert","APL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"Aslo Steel","AS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Assam Company","AC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Assoc Alcohol","AAB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Assoc Rubber","ARI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"Associated Cere","AC26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Astra Microwave","AMP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Astron Drugs","ADI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Atash Ind","AI27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Atharv Ent","AE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Atlanta","A9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Atlantic Spin","ASW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Atlas Jewellery","GEW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"ATN Int","AI50",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Atul Auto","AA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"ATV Projects","ATV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"AurangabadPaper","APM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Auro Labs","AL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Auroma Coke Ltd","ACL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Ausom Enterp","CE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Auto Corp Goa","ACG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Auto Stampings","ASA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Autolite India","AI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Autopal","AI32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Avance Tech","AT18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Avery India","AI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"AVI Photochem","AVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Avon Corp","AC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Avon Organics","AO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"AVT Natural","AVT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"Axis Bank","UTI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"AXISCADES Engg","AXI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Ayepee Lamitube","AL10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"A P T Yarns","APT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"Aachal Alloys","AA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Aagam Capital","PC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Aanchal Ispat","AI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"Aarti Drugs","AD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"Aashee Infotech","SRO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"AB Corp","ABC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"Aban Offshore","AO04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"ABC Bearings","ABC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Abco Plastic","AP17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"ABG Shipyard","ABG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Abirami Finance","AFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"ABN Granites","ABN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Accel Frontline","AF29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Accentia Techno","AT19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Accurate Transf","ATL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Ace Soft Export","ASE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Ace Tours","ATW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"ACIL Cotton Ind","ACI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Acme Industries","AI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"Acropetal Tech","AT21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Action Const","ACE3",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Ad Manum Fin","AMF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Adani Ports","MPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Adarsh Mercant","AM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"ADCC Infocad","AI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Addi Industries","AI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Adhinath Textil","AT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Adhunik Synth","AS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Adi Rasayan","AR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"Adithya Alkaloi","AAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Aditya Birla Ch","ABC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Aditya Forge","AF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"Aditya Lime","ALI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"Aditya Spinners","AS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Ador Technopak","AT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"ADS Diagnostic","ADS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Advance Meter","AMT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Advance Power","MF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Advanta","AI39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"AEC Enterprises","AEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Aekta","A07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Aftek","A14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Agio Paper","API08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Agrimas Chem","ACL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Agro Chem Punj","ACP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"AGS Infotech","AGS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"Ahmedabad St","AS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"AI Champdany","AIC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Aimco Pesticide","AP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Aishwarya Tele","AT15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Ajanta Soya","AS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"AJEL","AI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Akai Impex","AI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Akash Agencies","AA11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"AKC Synthetics","AKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Aksh Optifibre","AO03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Akzo Nobel","ICI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Alacrity Elec","AE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Alang Ind Gases","AIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"Albert David","AD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Alchemist Corp","AC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Alembic","A08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"Alert Petrogas","AP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Alfa Exports","AET01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Alfa Transforme","AT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Alicon Castallo","EC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Alka Secur","AS17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"All Metal Proc","AMP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Alliance Capita","ACF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Alliance Integ","AIM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Allied Resins","ARC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Almondz Global","AGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Alp Exports","AE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Alpha Graphic","AGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Alpic Finance","AF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"Alpine Ind","AI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"Alps Labs","AL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Alsa Marine","AMH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Altos India","AI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Aluminium Ind","AIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Amalgamated Ele","AE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Amar Alcoholi","AA07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Amar Vanijya","AVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Amarjothi Spin","ASM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Ambalal Sarabha","ASE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Ambik Proteins","APL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Ambitious Plast","AP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Ambuja Cements","AC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Ambuja Shipping","ASS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"AMD Industries","AMD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"American Remedy","AR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"Amforge","AI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Amines Plast","AP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Amit Intern","AI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"AML Steel","AML03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Amrapali Cap","ACF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Amraworld","AA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Amrut Credit","ACC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Amsons Apparels","AA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Amulya Leasing","ALF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Anan Drug","ADC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"Anand Projects","AES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"Anar Industries","EF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"Andhra Cement","AC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"Andhra Sinter","ASL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Andrew Yule","AYC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Anik Industries","AI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Anik Steels","AS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Anisha Impex","AI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Anjani Finance","AF28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Anka Ind","AI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Ankuj Zinc-Oxid","AZO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Anmol Dairy","AD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Annapurna Foils","AF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Ansal Housing","AHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Anshus Clothing","AC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Anugraha Jewel","AJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Anukaran Commer","ACE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Anus Labs","AL12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Apar Ind","AI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Apis India","AI65",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"APM Industries","APM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Apollo Steel","ATS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Apple Amusement","AAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Apple Mutual","AMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"APR","APR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Apte Amalgam","AA04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Aqua Logistics","AL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Aquamarine Food","AFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Aravali Sec","ASF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Archana Soft","AS20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Archit Organosy","SCL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Arcuttipore Tea","ATC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Arham Fiscal","AF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Aries Agro","AA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Arihant Classic","ACF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Arihant Enter","AE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Arihant Steel","ASA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Arihant Threads","AT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Aris Inter","AGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"ARM Polymers","ARM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Arman Holdings","AH9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Aro Granite","AGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Arora Fibres","AF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Arrow Coated","ACP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"ARSS Infra","AIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Arti Agro Indus","AAI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Arun Mantex","AM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Arun Varun Trad","AVT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Arunoday Mills","AM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Arvind Intl","AI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Arvind Rashayan","ARU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Aryaman Cap","ACM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"Aryan Pest","AP20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"Asahi Infra","AIA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Aseem Global","AG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Ashapura Mine","AM07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Ashiana Agro","AAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Ashika Credit","ACC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Ashirwad Steel","ASI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Ashnoor Text","ATM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"Ashok Ley Fin","ALF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"Ashoka Cotseeds","ACL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Ashutosh Paper","APM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Asia Pack","AP16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Asiacorp Sec","AS09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Asian Bearings","AB13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Asian Conso","ACI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Asian Fertilize","AF18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Asian Food","SSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Asian Hotel (W)","AHW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"Asian Indstl","AI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"Asian Paints","API",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"Asian Tea Expo","ATE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"Asiatic Food","AFE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"ASIS Logistics","P07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"ASM Tech","ASM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Assam Petrochem","APL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Assoc Business","ABC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"Assoc Stone","ASI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"Associated Info","AI48",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"Astral Poly Tec","APT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"Asutosh Ent","AEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"Atash Securitie","ASL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Athena Finance","AFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Atlanta Devcon","SGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Atlas Copco","ACI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"Atlas Soya","ASP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"ATN Telefilms","ATN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Atul Glass","AGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Aunde India","AFT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Auriferous Aqua","AAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Aurobindo Pharm","AP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Auromed Ltd","AL09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Austin Eng","AEC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Auto Pins(I)","API05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Auto Tension","AT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Automobile Prod","API06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"Autoriders Fin","AF20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"Avantel","A19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"AVI Export","AVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"Avikem Resin","AR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Avon Industries","AI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Avonmore Cap","AC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Awas Ayogen Vit","AAV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Axis Capital","ACM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Axon Finance","AI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Ayoki Mercan","AM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"B and A","BA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"B J Duplex","BJD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"B&A Packaging","BAM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Baba Arts","GM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Bafna Pharma","BP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Bagade India","BIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Bagwe Udyog","BU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Bajaj Auto","BA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"Bajaj Finance","BAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"Bajaj Hind","BH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"Bajaj Steel","BSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"Bakelite Hylam","BH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"Bala Techno Ind","BTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"Balaji Distill","BD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"Balaji Hotel","BHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"Balaji Telefilm","BT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"BALCO","BAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Ballarpur Ind","BI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Balmer Lawrie","BLC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Balurghat Tech","BT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"BAMPSL Sec","BAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Banco Products","BPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Banjara Cements","BCL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Bank of India","BOI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Bank of Punjab","BP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Bannari A Spg","BAS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Bansisons Tea","BTI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Barak Vally Cem","BVC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Barium Chemcial","BCL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Baroda Alloys","BAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Baroda Electric","BEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Baroda Polyplas","BP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Bartronics","BI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"BASF","BAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Bata India","BI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Bay Liners","BLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"BCB Finance","BF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"BCL Financial","BCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Beardsell","B06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Bee Electronic","BEM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Belapur Sugar","BSA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Bellary Steel","BSA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Bemco Hydraulic","BHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Benares Hotels","BH02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"Bengal Tea","BTF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"Benzo Petro Int","BPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Beryl Drugs","BD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Best and Crompt","BCE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Best Mulyankan","BMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Beta Securities","BS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Betalact Labs","BL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"BF Utilities","BFU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Bhaagya Veg","BVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Bhagiradh Chem","BCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Bhagwati Auto","BA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Bhagwati Glass","BGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Bhagyashree Lea","BLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Bhandari Hosier","BHE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Bhansali Eng","BEP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Bharat Berg","BB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Bharat Chemical","BCF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Bharat F Press","BFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Bharat Hotels","BH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Bharat Parent","BP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Bharat Rasayan","BR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Bharat Texts","BTA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Bharati Health","BH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Bharti Airtel","BA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Bhartiya Inter","BI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Bhawana Steel","BSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"Bhilai Engineer","BEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Bhilwara Tex-Fi","BTF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Bhor Industries","BI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Bhoruka Gases","BG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Bhushan","BS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Bhuwalka Steel","BSI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Bihar Sponge","BSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"BIL Continental","BI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Bilati (Orissa)","BOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Bimetal Bearing","BB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Binani Ind","BI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"Binny","B01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Bio Green Paper","BGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Biopac India","BIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Birla Capital","DI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Birla Cotsyn","BCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Birla Gold ETF","BSL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Birla Pacific","BPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Birla Shloka","BSE24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Bishnauth Tea","BTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"BK Duplex Board","BKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"BL Industries","BLI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Blazon Marbles","SG10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Bloom Dekor","BD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Blow Plast","BP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"Blue Blends","BBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"Blue Chip Lease","BCL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"Blue Coast","BCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Blue Inform","BIT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Blue Star Info","BSI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Bluplast Ind","BI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"BNK Capital","BNK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Bob Elss95","BOB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Bodal Chemicals","BC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Boehringer-Mann","BM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"BOI Double2+90B","BOI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"Bombay Cycle","BC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Bombay Oxygen","BOC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Bombay Rayon","BRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Bombay Wire Rop","BWR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Borax Morarji","BM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"Bosch Chassis","BCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Boston Teknowsy","BTI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"BPL","BPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"BPL Sanyo Tech","BPL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Brahma Infra","BI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Brakes Auto","BAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Bridge Sec","BS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Brijlaxmi Lease","BLF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Britannia NCD","BNC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"British India","BIS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Brooks Labs","BL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"BS Appliances","BSA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"BSE 100BVRA","BSE19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"BSE 200","BSE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"BSE 200YIELD","BSE23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"BSE 30YIELD","BSE21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"BSE Consumer Du","BSE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"BSE FMCG Sector","BSE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"BSE National","BSE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"BSEL Infra","BSE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"BSNL","BSN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"Budge Budge","BBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Burr-Brown","BBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Butterfly","GA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"B Arunkumar","BAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"B Nanji Ent","BNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"B.D. Industries","BDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Bacil Pharma","BP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Bafna Spinning","BSM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"Bagadia Colour","BC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"Bahuma Polytex","BPL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Bajaj Corp","BC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Bajaj Finserv","BF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Bajaj Hind Sug","PSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Bajrang Finance","BF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Bal Pharma","BP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Balaji Amines","BA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Balaji Foods","BFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Balaji Ind Corp","BIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Balaram Cements","BCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Balgopal Holdin","BHT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Balmer Invest","BLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"Balrampur Chini","BCM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"Balwant Textile","BTM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"Banaras Beads","BB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"Bang Overseas","BO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"BANK BEES","BAM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Bank of Madura","BM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"Banka India","BI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Bannariamman","BS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Banswara Syntex","BS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Barar Ind","BIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Barkha Ind","BI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Baroda Carbons","BCL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Baroda Extrusio","BE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Baroda Rayon","BRC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Basant Agro Tec","BAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Basil Chemicals","BCA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Bathina Techno","BT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Bayer CropScien","BC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"BCC Finance","BCC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"BCL Forgings","BCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Beckons Ind","BI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"Bee-am Chemical","BC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Bell Agromachin","BAL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Bells Control","BC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Bemco Jacks","BJA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Bengal & Assam","BAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Bentley Commerc","BCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Berger Paints","BPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Beryl Securitie","BS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Best Boards","BB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Besta Vision","BVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Beta-Kappa","BKI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"Betex","BI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"BGIL Films","BGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Bhageria Dyeche","BD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"Bhagwandas Auto","BAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Bhagwati Cot","BC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Bhagwati Oxygen","BO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Bhagyoday Infra","BMC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Bhanderi Infra","BI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Bharani Oils","BOL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Bharat Bhushan","BBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Bharat Commerce","BCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Bharat Forge","BF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"Bharat Immuno","BIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Bharat Pipe","BPA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Bharat Seats","BS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Bharat Thermite","BT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"BharatiShipyard","BS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Bharti Infratel","BI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Bhaskar Agroche","BA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Bheema Cements","BC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Bhilwara Spin","BS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Bhiwani Denim","BDA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Bhor Wavelock","BWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Bhoruka Steel","BSS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Bhutta Printing","BPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Bihar Air Prod","BAP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Bijlee Textiles","BTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Bil Energy","BES01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Bilcare","B04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Binaca Syntheti","BSR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Binayaka Tex","BTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Binny Mills","BM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Biocon","BL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Biowin Pharma","BPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"Birla Cent Fin","BCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Birla Ericsson","BEO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Birla Machining","DFT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Birla Power Sol","BPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Birla Transasia","BTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Bisil Plast","BG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"Bk Of Rajasthan","BR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"BL Kashyap","BLK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"BLB","BLB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Bloom Ind","BI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"BLS Infotech","BI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Blue Blends Pet","BBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Blue Chip Tex","BCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Blue Dart","BDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"Blue Pearl Texs","EWF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"Bluechip Stocks","BSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"BMB Music","BMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"BNR Udyog","BNR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Bob Growth95","BOB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Bodh Gaya Ceram","BGC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"BOI Boinanza Ex","BOI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"BOI FBG 91A","BOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Bombay Drugs","BDP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Bombay Paints","BP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"Bombay Silk","BSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"Bonanza Ind","AT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Borosil Glass","BGW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Bosch Rexroth","BRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Bothra Metals","BMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"BPL Display Dev","BPL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Brabourne Enter","BE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Brahmanand Him","BH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Brandhouse","BR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Brigade Ent","BE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Brindaban Hold","BHT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"Brite Auto","BAP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Broadcast","BI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Brothers Comp","BCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"BS Limited","BT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"BSE 100PERA","BSE16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"BSE 200BVRA","BSE20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"BSE 30BVRA","BSE18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"BSE 500","BSE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"BSE Dollex","BSE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"BSE Healthcare","BSE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"BSE PSU","BSE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"BSI","BSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"BTW Industries","BTW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Bull Power Sys","BPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Burroughs Well","BWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"BWL","BWL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"B C Power Contr","PC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"B P Capital","BPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"B4U","BU02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Baffin Engg","BE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"BAG Films","BAG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Bagri Minerals","BMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Baid Leasing","BLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Bajaj Electric","BE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Bajaj Global","BGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Bajaj Holdings","BHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Bajwa Agro Indu","BAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"Bala Techno","BTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"Balaji Bonds","BB07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"Balaji Galvanis","BGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Balaji St Tubes","BST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Balasore Alloys","BA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Balkrishna Ind","BI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Balmer L Vanlee","BLV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Balsara Hygiene","BHP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Bambino Agro","BAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Banas Finance","BFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Bangalore Soft","BS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"Bank of Baroda","BOB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Bank of Mah","BM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"BANKEX","BAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Bansal Roofing","BRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Banswara Textil","BTM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"BARCLAYS11","BAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Baroda Agro Ind","BAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Baroda Dyeing","BDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Baroda Ferro","BFA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Baron Infotech","BI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Basera Cements","BC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Basil Infra","BIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Batliboi","B02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Bayer India","BI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"BCC Fuba","BCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"BDH Industries","BDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Bedmutha Ind","BI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Beeyu Overseas","BO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"Bell Ceramics","BC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"Belwal Spinning","BSM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"BEML","BEM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"Bengal Steel","BSI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Benzo Petro","BP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Bervin Invest","BIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Besco","B",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Best Eastern","BEH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Beta Napthol","BN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Betala Global","BGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"BF Investment","BFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"BGR Energy","BES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Bhagheeratha","BE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Bhagwandas Meta","BM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Bhagwati Gases","BG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Bhagyanagar Ind","BI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Bhakra Ind","BIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Bhanot Const","BCH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Bharat Agri","BF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Bharat Bijlee","BB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Bharat Elec","BE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Bharat Gears","BG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Bharat Line","BL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Bharat Pipes","BPF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Bharat Starch","BSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Bharat Zinc","BZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Bharatiya Glob","BGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Bharti Telecom","BT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Bhatinda Chem","BC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"BHEL","BHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Bhilwara Tech","BTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Bhiwani Vanaspa","BVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Bhoruka Alum","BA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Bhupen Cap","BCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Bhuvan Tripura","BTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Bihar Foundry","BFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Bijoy Hans","BH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"BIL Inds","BIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Bilpower","B03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Binani Cement","BC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Bindal Textile","BTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Bio Green Ind","BGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Biofil Chem","BCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Birdhi Chand","BCP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Birla Corp","BC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"Birla Global","BGF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"Birla Nifty ETF","BSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"Birla Precision","BPT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"Birmingham Ther","BT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"BITS","BIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"BKV Industries","BKV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"Black Rose Ind","BRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Bliss GVS","BGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Blossom Brew","BB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Blue Bird","BBI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Blue Chip","BCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"Blue Circle Ser","BCS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Blue Diamond","BDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Blue Star","BS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Bluegold Mari","BMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"BN Rathi Sec","BNR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"BOB Elss 97","BOB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1004)),MAX($K$1:K1003)+1,0)","v":0},"Bombay Burmah","BBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1004),K1004:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1009)),MAX($K$1:K1008)+1,0)","v":0},"Bosch","B05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1009),K1009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1017)),MAX($K$1:K1016)+1,0)","v":0},"Britannia","BI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1017),K1017:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1022)),MAX($K$1:K1021)+1,0)","v":0},"BSE 100YIELD","BSE22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1022),K1022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1033)),MAX($K$1:K1032)+1,0)","v":0},"C & C Construct","CCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1033),K1033:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1037)),MAX($K$1:K1036)+1,0)","v":0},"Camex","C96",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1037),K1037:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"Canpep 95","C95",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1050)),MAX($K$1:K1049)+1,0)","v":0},"Carewell Hygien","CHP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1050),K1050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1056)),MAX($K$1:K1055)+1,0)","v":0},"CDR Medical Ind","CDR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1056),K1056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Centrum Capital","CF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1070)),MAX($K$1:K1069)+1,0)","v":0},"Chadha Paper","CP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1070),K1070:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Channel Nine","CNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1087)),MAX($K$1:K1086)+1,0)","v":0},"Chiplun Fine","CFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1087),K1087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1090)),MAX($K$1:K1089)+1,0)","v":0},"Choksi Imaging","SP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1090),K1090:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Cindrella Hotel","CH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1103)),MAX($K$1:K1102)+1,0)","v":0},"Clarus Finance","CFS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1103),K1103:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1110)),MAX($K$1:K1109)+1,0)","v":0},"Coastal Roadway","CR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1110),K1110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1115)),MAX($K$1:K1114)+1,0)","v":0},"Commercial Eng","CEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1115),K1115:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1123)),MAX($K$1:K1122)+1,0)","v":0},"Consolidated Se","CSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1123),K1123:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Cosy Mercantile","CML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1141)),MAX($K$1:K1140)+1,0)","v":0},"Creative Eye","CE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1141),K1141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Cross Country","CCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1155)),MAX($K$1:K1154)+1,0)","v":0},"Cvil Infra","CVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1155),K1155:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1156)),MAX($K$1:K1155)+1,0)","v":0},"Cyber Media","CMI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1156),K1156:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1164)),MAX($K$1:K1163)+1,0)","v":0},"Can Fin Homes","CFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1164),K1164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1175)),MAX($K$1:K1174)+1,0)","v":0},"CARE","CAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1175),K1175:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"Carewell Inds","CI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1188)),MAX($K$1:K1187)+1,0)","v":0},"Centum Electron","CE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1188),K1188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1195)),MAX($K$1:K1194)+1,0)","v":0},"CG Impex","CGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1195),K1195:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1200)),MAX($K$1:K1199)+1,0)","v":0},"Chandra Synth","CS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1200),K1200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1208)),MAX($K$1:K1207)+1,0)","v":0},"Cheran Construc","CCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1208),K1208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1216)),MAX($K$1:K1215)+1,0)","v":0},"Choksi Labs","CAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1216),K1216:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Ciba India","CI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Clarity FinServ","CFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Cochin Balmer","CRB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1241)),MAX($K$1:K1240)+1,0)","v":0},"Commex Tech","ITP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1241),K1241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1249)),MAX($K$1:K1248)+1,0)","v":0},"Consortex Karl","CKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1249),K1249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1253)),MAX($K$1:K1252)+1,0)","v":0},"Conway Printers","CP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1253),K1253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1261)),MAX($K$1:K1260)+1,0)","v":0},"Count N Denier","PO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1261),K1261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Crest Paper","CPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1272)),MAX($K$1:K1271)+1,0)","v":0},"Crompton Greave","CG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1272),K1272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1281)),MAX($K$1:K1280)+1,0)","v":0},"Cyanamid Agr","CA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1281),K1281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1286)),MAX($K$1:K1285)+1,0)","v":0},"Cadila Health","CHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1286),K1286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1294)),MAX($K$1:K1293)+1,0)","v":0},"Canstar Cap","CC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1294),K1294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Carrier Aircon","CA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"CCL Internation","CCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Centurion Bank","CBP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Chakan Vegoils","CV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"Chankya Investm","CIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1334)),MAX($K$1:K1333)+1,0)","v":0},"Cherry Fashions","CF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1334),K1334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1339)),MAX($K$1:K1338)+1,0)","v":0},"Chisel & Hammer","LL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1339),K1339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Cinemax India","CI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1357)),MAX($K$1:K1356)+1,0)","v":0},"Classic Press","CPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1357),K1357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"CMI FPE","CMI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1367)),MAX($K$1:K1366)+1,0)","v":0},"Compact Disc","CD04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1367),K1367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1372)),MAX($K$1:K1371)+1,0)","v":0},"Confidence Fin","CTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1372),K1372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1380)),MAX($K$1:K1379)+1,0)","v":0},"Coral Newsprint","CN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1380),K1380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"Country Club","CCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"CRB Share Custo","CRB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"Crystal Cable","CCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"Dadrawala Paper","DP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1412)),MAX($K$1:K1411)+1,0)","v":0},"Dai-Ichi Karkar","DIK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1412),K1412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1420)),MAX($K$1:K1419)+1,0)","v":0},"Datt Mediproduc","DML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1420),K1420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1432)),MAX($K$1:K1431)+1,0)","v":0},"Deepharma","D",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1432),K1432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1434)),MAX($K$1:K1433)+1,0)","v":0},"Delta Ind","DI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1434),K1434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1440)),MAX($K$1:K1439)+1,0)","v":0},"Derby Textiles","DT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1440),K1440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Dhar Textile","DTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1453)),MAX($K$1:K1452)+1,0)","v":0},"Dharani Finance","DF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1453),K1453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Dion Global","RT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1472)),MAX($K$1:K1471)+1,0)","v":0},"Dolphin Invest","DIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1472),K1472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1473)),MAX($K$1:K1472)+1,0)","v":0},"Dolphin Offshor","DOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1473),K1473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Duncans Industr","DIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1488)),MAX($K$1:K1487)+1,0)","v":0},"Dynachem Pharma","DPE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1488),K1488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1493)),MAX($K$1:K1492)+1,0)","v":0},"D-Link India","DLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1493),K1493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1505)),MAX($K$1:K1504)+1,0)","v":0},"DB Corp","C13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1505),K1505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1513)),MAX($K$1:K1512)+1,0)","v":0},"Deep Industries","DI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1513),K1513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Delta Leasing","DLF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1525)),MAX($K$1:K1524)+1,0)","v":0},"Devidayal Ind","DI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1525),K1525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1533)),MAX($K$1:K1532)+1,0)","v":0},"Dhanuka Agritec","DA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1533),K1533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"Dhatu Sanskar","DS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1542)),MAX($K$1:K1541)+1,0)","v":0},"Diamond Agro","DAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1542),K1542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1553)),MAX($K$1:K1552)+1,0)","v":0},"Do-Max Steel","DMS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1553),K1553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1558)),MAX($K$1:K1557)+1,0)","v":0},"DPSC","DPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1558),K1558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1566)),MAX($K$1:K1565)+1,0)","v":0},"Dugar Housing","DHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1566),K1566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1571)),MAX($K$1:K1570)+1,0)","v":0},"Dynacons Sys","DSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1571),K1571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"Dalmia Bharat","DBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"Dazzel Confi","DC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1591)),MAX($K$1:K1590)+1,0)","v":0},"Deccan Cements","DC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1591),K1591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1596)),MAX($K$1:K1595)+1,0)","v":0},"Deepak Spinners","DS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1596),K1596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1606)),MAX($K$1:K1605)+1,0)","v":0},"Dev Fastners","DF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1606),K1606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1611)),MAX($K$1:K1610)+1,0)","v":0},"Dhampur Sugar","DSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1611),K1611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Dharnendra Over","DO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1625)),MAX($K$1:K1624)+1,0)","v":0},"Diaruza Exports","DE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1625),K1625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Divine Multi","KF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1639)),MAX($K$1:K1638)+1,0)","v":0},"Dowell Leasing","DLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1639),K1639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1644)),MAX($K$1:K1643)+1,0)","v":0},"DS Kulkarni","DSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1644),K1644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1650)),MAX($K$1:K1649)+1,0)","v":0},"Dupont Sports","DS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1650),K1650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Dynavox Elec","DE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"ECE Industries","ECE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1672)),MAX($K$1:K1671)+1,0)","v":0},"EIH","EIH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1672),K1672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"Electrex","EI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1684)),MAX($K$1:K1683)+1,0)","v":0},"Elgi Rubber","ERC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1684),K1684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1692)),MAX($K$1:K1691)+1,0)","v":0},"Emmbi Ind","EP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1692),K1692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"Energy Dev","EDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1704)),MAX($K$1:K1703)+1,0)","v":0},"Equipment Cond","ECC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1704),K1704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"Esquire Money","EMG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"Euro Industries","EII01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"Exel Software","ESL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1733)),MAX($K$1:K1732)+1,0)","v":0},"Eastern Sugar","ESI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1733),K1733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1737)),MAX($K$1:K1736)+1,0)","v":0},"Ecoplast","E01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1737),K1737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Elecon Eng","EEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1750)),MAX($K$1:K1749)+1,0)","v":0},"Electric Contro","ECG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1750),K1750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1758)),MAX($K$1:K1757)+1,0)","v":0},"Elvis India Ltd","EIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1758),K1758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Enjayes Natural","ENF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1770)),MAX($K$1:K1769)+1,0)","v":0},"Ennore Coke","EC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1770),K1770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1778)),MAX($K$1:K1777)+1,0)","v":0},"Esenes Forgings","EF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1778),K1778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Eureka Ind","EI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Eurotex","EIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1802)),MAX($K$1:K1801)+1,0)","v":0},"Eastern Granite","EG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1802),K1802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Efcon Sec","ESL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1812)),MAX($K$1:K1811)+1,0)","v":0},"EICL","EIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1812),K1812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1822)),MAX($K$1:K1821)+1,0)","v":0},"Electrosteel St","EI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1822),K1822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1830)),MAX($K$1:K1829)+1,0)","v":0},"Emami","E06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1830),K1830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1831)),MAX($K$1:K1830)+1,0)","v":0},"Emco","E05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1831),K1831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1841)),MAX($K$1:K1840)+1,0)","v":0},"Ensa Steel","ESD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1841),K1841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Esquire Enginee","EEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Esskay Tele","ET06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1863)),MAX($K$1:K1862)+1,0)","v":0},"Everlon Synth","ES05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1863),K1863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1866)),MAX($K$1:K1865)+1,0)","v":0},"Exedy India","CD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1866),K1866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1875)),MAX($K$1:K1874)+1,0)","v":0},"FCGL Industries","FCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1875),K1875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1883)),MAX($K$1:K1882)+1,0)","v":0},"FIEM Ind","FIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1883),K1883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Finolex Cables","FC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1895)),MAX($K$1:K1894)+1,0)","v":0},"Flextronics","FSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1895),K1895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1903)),MAX($K$1:K1902)+1,0)","v":0},"Foundry Fuel","FFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1903),K1903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1908)),MAX($K$1:K1907)+1,0)","v":0},"Funworld Tour","FAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1908),K1908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1916)),MAX($K$1:K1915)+1,0)","v":0},"Fatpipe Network","FNI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1916),K1916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"Femnor Mineral","FMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"Fine Plast Poly","FPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1936)),MAX($K$1:K1935)+1,0)","v":0},"Flexi Circuits","FCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1936),K1936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1941)),MAX($K$1:K1940)+1,0)","v":0},"Force Motors","FM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1941),K1941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1949)),MAX($K$1:K1948)+1,0)","v":0},"Fulford","FI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1949),K1949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1956)),MAX($K$1:K1955)+1,0)","v":0},"Falcon Tyres","FT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1956),K1956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1961)),MAX($K$1:K1960)+1,0)","v":0},"Federal-Mogul","FMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1961),K1961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Finaventure Cap","FC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1978)),MAX($K$1:K1977)+1,0)","v":0},"Flexituff Intl","FI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1978),K1978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1981)),MAX($K$1:K1980)+1,0)","v":0},"Fluidomat","F02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1981),K1981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"Frontline Finan","FFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1994)),MAX($K$1:K1993)+1,0)","v":0},"Future Retail","PR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1994),K1994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Galvani Batteri","GBL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2009)),MAX($K$1:K2008)+1,0)","v":0},"Gangotri Cement","GC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2009),K2009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2014)),MAX($K$1:K2013)+1,0)","v":0},"Garware Poly","GP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2014),K2014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2022)),MAX($K$1:K2021)+1,0)","v":0},"GeeCee Ventures","GCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2022),K2022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2032)),MAX($K$1:K2031)+1,0)","v":0},"GG Auto Gears","GGA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2032),K2032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2034)),MAX($K$1:K2033)+1,0)","v":0},"GIC GrowthPlusI","GIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2034),K2034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2042)),MAX($K$1:K2041)+1,0)","v":0},"Givo","G02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2042),K2042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Global Films","GFB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2057)),MAX($K$1:K2056)+1,0)","v":0},"GMB Ceramics","GMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2057),K2057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Godrej Consumer","GCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Gold Multifab","GML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2075)),MAX($K$1:K2074)+1,0)","v":0},"Good Luck Steel","GLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2075),K2075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2086)),MAX($K$1:K2085)+1,0)","v":0},"Grapco Mining","GMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2086),K2086:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2087)),MAX($K$1:K2086)+1,0)","v":0},"Grasim","GI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2087),K2087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2095)),MAX($K$1:K2094)+1,0)","v":0},"GRP","GRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2095),K2095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Guj Fiscon","GF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Guj JHM Hotels","GJH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Guj Tele Cables","GTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2127)),MAX($K$1:K2126)+1,0)","v":0},"Gulabdas Flexi","GF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2127),K2127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Gulf Oil Lubri","GOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Gallops Ent","FL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2147)),MAX($K$1:K2146)+1,0)","v":0},"Gangotri Iron","GIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2147),K2147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Ganon Trading","GTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2160)),MAX($K$1:K2159)+1,0)","v":0},"Geefcee Fin","GF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2160),K2160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2165)),MAX($K$1:K2164)+1,0)","v":0},"Genesis Develop","GDR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2165),K2165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2172)),MAX($K$1:K2171)+1,0)","v":0},"GIC Housing Fin","GIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2172),K2172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"GK Consultants","GKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2188)),MAX($K$1:K2187)+1,0)","v":0},"Global Sec","GS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2188),K2188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2194)),MAX($K$1:K2193)+1,0)","v":0},"GM Breweries","GMB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2194),K2194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Godrej Ind","GI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2208)),MAX($K$1:K2207)+1,0)","v":0},"Golden Proteins","GPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2208),K2208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2213)),MAX($K$1:K2212)+1,0)","v":0},"Good Value","GVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2213),K2213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Goyal Associate","GA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2225)),MAX($K$1:K2224)+1,0)","v":0},"Gratex Ind","GI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2225),K2225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2233)),MAX($K$1:K2232)+1,0)","v":0},"GRUH Finance","GRU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2233),K2233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Guj Binil","GBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2248)),MAX($K$1:K2247)+1,0)","v":0},"Guj Intrux","GI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2248),K2248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Guj Petrosynth","GP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"Guj Toolroom","GT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2266)),MAX($K$1:K2265)+1,0)","v":0},"Gulshan Chem","GC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2266),K2266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2273)),MAX($K$1:K2272)+1,0)","v":0},"Gaekwar Mills","GML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2273),K2273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2278)),MAX($K$1:K2277)+1,0)","v":0},"Galore Prints","GPI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2278),K2278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2286)),MAX($K$1:K2285)+1,0)","v":0},"Garden Silk","GSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2286),K2286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"GCM Capital","GCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2302)),MAX($K$1:K2301)+1,0)","v":0},"Genelec","G01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2302),K2302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2306)),MAX($K$1:K2305)+1,0)","v":0},"German Gardens","GGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2306),K2306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2311)),MAX($K$1:K2310)+1,0)","v":0},"GIC Rise II MIS","GIC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2311),K2311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Glance Fin","GF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Global Vectra","GVH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"Gloster","GJM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2339)),MAX($K$1:K2338)+1,0)","v":0},"Goenka Diamond","GDJ01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2339),K2339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2344)),MAX($K$1:K2343)+1,0)","v":0},"Golden Brewerie","GBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2344),K2344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2356)),MAX($K$1:K2355)+1,0)","v":0},"Govind Rubber","GR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2356),K2356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2359)),MAX($K$1:K2358)+1,0)","v":0},"Graham Firth","GFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2359),K2359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2364)),MAX($K$1:K2363)+1,0)","v":0},"Gravity India","GI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2364),K2364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"GSFC","GSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2381)),MAX($K$1:K2380)+1,0)","v":0},"Guj Craft Ind","GCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2381),K2381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2384)),MAX($K$1:K2383)+1,0)","v":0},"Guj Heavy Chem","GHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2384),K2384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2392)),MAX($K$1:K2391)+1,0)","v":0},"Guj Propack","GP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2392),K2392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2404)),MAX($K$1:K2403)+1,0)","v":0},"Gulshan Poly","GP9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2404),K2404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2410)),MAX($K$1:K2409)+1,0)","v":0},"H P M Ind","HPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2410),K2410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Hamilton Shoes","HS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"Haryana Sheet","HSG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2425)),MAX($K$1:K2424)+1,0)","v":0},"Haryana Tex","ITO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2425),K2425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"Hella India","HIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2444)),MAX($K$1:K2443)+1,0)","v":0},"High Energy","HEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2444),K2444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2445)),MAX($K$1:K2444)+1,0)","v":0},"Highland Ind","HI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2445),K2445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2457)),MAX($K$1:K2456)+1,0)","v":0},"Hind Flurocarbo","HF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2457),K2457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Hindoostan Mill","SCG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2465)),MAX($K$1:K2464)+1,0)","v":0},"Hinduja Global","HGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2465),K2465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2477)),MAX($K$1:K2476)+1,0)","v":0},"Hope Leasing","HLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2477),K2477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2485)),MAX($K$1:K2484)+1,0)","v":0},"Hydro SandS Ind","HSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2485),K2485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"Haji Manzoor","HMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2497)),MAX($K$1:K2496)+1,0)","v":0},"Harsh Polymers","HPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2497),K2497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"HB Leasing","HBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"HEB Luggage Ind","HEB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"Hexone Pharma","HP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Himalaya Granit","HG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2530)),MAX($K$1:K2529)+1,0)","v":0},"Hind Ceramics","HC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2530),K2530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2538)),MAX($K$1:K2537)+1,0)","v":0},"Hind Syntex","HS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2538),K2538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2541)),MAX($K$1:K2540)+1,0)","v":0},"Hindoostan Spg","HS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2541),K2541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"Hitkari China","HC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2558)),MAX($K$1:K2557)+1,0)","v":0},"HPCL","HPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2558),K2558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2563)),MAX($K$1:K2562)+1,0)","v":0},"Haldyn Glass","HGG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2563),K2563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2572)),MAX($K$1:K2571)+1,0)","v":0},"Harpartap Steel","HSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2572),K2572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2578)),MAX($K$1:K2577)+1,0)","v":0},"Hathway Bhawani","HBC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2578),K2578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"HDC","HDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Herdillia Oxide","HOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Hi-Tech Gears","HTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Himtubes Ltd","HL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2611)),MAX($K$1:K2610)+1,0)","v":0},"Hind Motors","HM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2611),K2611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2616)),MAX($K$1:K2615)+1,0)","v":0},"Hindalco (PP)","HPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2616),K2616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2626)),MAX($K$1:K2625)+1,0)","v":0},"Hitkari Ind","HI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2626),K2626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Hoganas India","HI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2636)),MAX($K$1:K2635)+1,0)","v":0},"Huhtamaki PPL","PP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2636),K2636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2644)),MAX($K$1:K2643)+1,0)","v":0},"ICICI PP","ICI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2644),K2644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2649)),MAX($K$1:K2648)+1,0)","v":0},"IDBI TaxInit-96","IDB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2649),K2649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2656)),MAX($K$1:K2655)+1,0)","v":0},"IG Petro","IGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2656),K2656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2664)),MAX($K$1:K2663)+1,0)","v":0},"Inani Marbles","IM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2664),K2664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Ind Prakash (A)","IPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2680)),MAX($K$1:K2679)+1,0)","v":0},"India Polyfibre","IP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2680),K2680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"India Sec","IS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2689)),MAX($K$1:K2688)+1,0)","v":0},"Indian LinkChai","ILC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2689),K2689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2697)),MAX($K$1:K2696)+1,0)","v":0},"Indo Bosch Gems","IBG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2697),K2697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2703)),MAX($K$1:K2702)+1,0)","v":0},"Indo Swiss Expo","ISE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2703),K2703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2709)),MAX($K$1:K2708)+1,0)","v":0},"Indu Nissan","INO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2709),K2709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2721)),MAX($K$1:K2720)+1,0)","v":0},"Innoventive Ven","KTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2721),K2721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"INOX Leisure","INO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2734)),MAX($K$1:K2733)+1,0)","v":0},"Interworld","ID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2734),K2734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2741)),MAX($K$1:K2740)+1,0)","v":0},"IOL Chemicals","IOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2741),K2741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2742)),MAX($K$1:K2741)+1,0)","v":0},"Iota Chem","IC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2742),K2742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2750)),MAX($K$1:K2749)+1,0)","v":0},"ITC Classic","ITC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2750),K2750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2757)),MAX($K$1:K2756)+1,0)","v":0},"ICES Software","IS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2757),K2757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2762)),MAX($K$1:K2761)+1,0)","v":0},"ICSA","ICS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2762),K2762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"IIFL NIFTY ETF","IIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Ind & Prud Invt","IPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2788)),MAX($K$1:K2787)+1,0)","v":0},"Indag Rubber","IR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2788),K2788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2794)),MAX($K$1:K2793)+1,0)","v":0},"India Infusion","II01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2794),K2794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2802)),MAX($K$1:K2801)+1,0)","v":0},"Indian Charge","ICC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2802),K2802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Indian Extract","IE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Indo Aquatics","IA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Indore Wire","IWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2827)),MAX($K$1:K2826)+1,0)","v":0},"IndusInd Bank","IIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2827),K2827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2835)),MAX($K$1:K2834)+1,0)","v":0},"Innovation Soft","ISE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2835),K2835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2842)),MAX($K$1:K2841)+1,0)","v":0},"Integra Engg","SE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2842),K2842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2847)),MAX($K$1:K2846)+1,0)","v":0},"Inter Globe Fin","IGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2847),K2847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Invest and Prec","IPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"Iris Mediaworks","CG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2865)),MAX($K$1:K2864)+1,0)","v":0},"ITC","ITC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2865),K2865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"ICICI SPICE ETF","ICI9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2880)),MAX($K$1:K2879)+1,0)","v":0},"Ideal Carpets","IC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2880),K2880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2888)),MAX($K$1:K2887)+1,0)","v":0},"IGL","IG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2888),K2888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2896)),MAX($K$1:K2895)+1,0)","v":0},"Incon Engineers","IE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2896),K2896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2900)),MAX($K$1:K2899)+1,0)","v":0},"Ind Ratna(Ro","IR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2900),K2900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"India Home Loan","IHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2913)),MAX($K$1:K2912)+1,0)","v":0},"India Tourism D","ITD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2913),K2913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Indian Infotech","IL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2928)),MAX($K$1:K2927)+1,0)","v":0},"Indo Cotspin","IC9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2928),K2928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Indo Rama Text","IRT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2941)),MAX($K$1:K2940)+1,0)","v":0},"Indus Foods","IF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2941),K2941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2948)),MAX($K$1:K2947)+1,0)","v":0},"Ingersoll Rand","IRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2948),K2948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Insilco","I04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2961)),MAX($K$1:K2960)+1,0)","v":0},"Intellvisions","IS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2961),K2961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2966)),MAX($K$1:K2965)+1,0)","v":0},"Intl Conveyor","IC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2966),K2966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Ipca Labs","IL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2981)),MAX($K$1:K2980)+1,0)","v":0},"ITD Cementation","ITD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2981),K2981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"J K Leatherite","JKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"Jai Corp","JC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3002)),MAX($K$1:K3001)+1,0)","v":0},"Jalaveg Invest","JIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3002),K3002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3006)),MAX($K$1:K3005)+1,0)","v":0},"Jarigold Text","JTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3006),K3006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3014)),MAX($K$1:K3013)+1,0)","v":0},"Jayanti Biz","JBM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3014),K3014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3019)),MAX($K$1:K3018)+1,0)","v":0},"JCL","JCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3019),K3019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3027)),MAX($K$1:K3026)+1,0)","v":0},"Jindal Cotex","JC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3027),K3027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"JK Lakshmi Cem","JKL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3039)),MAX($K$1:K3038)+1,0)","v":0},"JMT Auto","JMT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3039),K3039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3047)),MAX($K$1:K3046)+1,0)","v":0},"JTL Infra","JTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3047),K3047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3056)),MAX($K$1:K3055)+1,0)","v":0},"J Kumar Infra","KI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3056),K3056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3059)),MAX($K$1:K3058)+1,0)","v":0},"Jafferson Leasi","JLF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3059),K3059:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3067)),MAX($K$1:K3066)+1,0)","v":0},"Jain Irrigation","JIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3067),K3067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3079)),MAX($K$1:K3078)+1,0)","v":0},"Jay Energy","JES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3079),K3079:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3081)),MAX($K$1:K3080)+1,0)","v":0},"Jay Ushin","JU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3081),K3081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3091)),MAX($K$1:K3090)+1,0)","v":0},"Jem Ind","JIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3091),K3091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3099)),MAX($K$1:K3098)+1,0)","v":0},"Jindal Photo","JP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3099),K3099:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3100)),MAX($K$1:K3099)+1,0)","v":0},"Jindal Saw","JS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3100),K3100:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3110)),MAX($K$1:K3109)+1,0)","v":0},"Johnmeyers Gran","JGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3110),K3110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3119)),MAX($K$1:K3118)+1,0)","v":0},"JUNIOR BEES","BMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3119),K3119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3120)),MAX($K$1:K3119)+1,0)","v":0},"Jupiter Leasing","JIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3120),K3120:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3132)),MAX($K$1:K3131)+1,0)","v":0},"Jai Bharat Synt","JBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3132),K3132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Jain Granites","JGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3144)),MAX($K$1:K3143)+1,0)","v":0},"Janzen Castmeta","JC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3144),K3144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3152)),MAX($K$1:K3151)+1,0)","v":0},"Jayant Vitamins","JV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3152),K3152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3160)),MAX($K$1:K3159)+1,0)","v":0},"Jenburkt Pharma","JP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3160),K3160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3164)),MAX($K$1:K3163)+1,0)","v":0},"Jhunjhunu Inv","JI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3164),K3164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3172)),MAX($K$1:K3171)+1,0)","v":0},"JK Investo","JKI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3172),K3172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3180)),MAX($K$1:K3179)+1,0)","v":0},"Jolly Merchand","JM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3180),K3180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3185)),MAX($K$1:K3184)+1,0)","v":0},"JSW Steel","JSW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3185),K3185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3189)),MAX($K$1:K3188)+1,0)","v":0},"Just Dial","JD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3189),K3189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3197)),MAX($K$1:K3196)+1,0)","v":0},"Kajal Synthetic","KSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3197),K3197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Kamala Tea","KTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Kanika Infocom","KIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3218)),MAX($K$1:K3217)+1,0)","v":0},"Kanva Hydro","KHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3218),K3218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Karnavati Spin","KS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3230)),MAX($K$1:K3229)+1,0)","v":0},"Kaveri Eng","KEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3230),K3230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3238)),MAX($K$1:K3237)+1,0)","v":0},"Kedia Infotech","KI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3238),K3238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"Kera Sinter Ltd","KSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3250)),MAX($K$1:K3249)+1,0)","v":0},"KGN Industries","KGN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3250),K3250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"Kilburn Office","KOA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Kirloskar Ind","KOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"KM Capital Ltd","KMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3278)),MAX($K$1:K3277)+1,0)","v":0},"Kokuyo Camlin","C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3278),K3278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3283)),MAX($K$1:K3282)+1,0)","v":0},"Kotak MF-GETF","KMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3283),K3283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Kreon Fin Serv","KFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3297)),MAX($K$1:K3296)+1,0)","v":0},"Krypton","KI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3297),K3297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Kumars Cotex","KC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Kabra Agro Ind","KAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3316)),MAX($K$1:K3315)+1,0)","v":0},"Kalpataru Power","KPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3316),K3316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3326)),MAX($K$1:K3325)+1,0)","v":0},"Kanak Steel","KS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3326),K3326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3331)),MAX($K$1:K3330)+1,0)","v":0},"Kanoria Chem","KCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3331),K3331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Kaprinas Pharma","KPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Kashyap Fiscal","KFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3351)),MAX($K$1:K3350)+1,0)","v":0},"KCP","KCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3351),K3351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3356)),MAX($K$1:K3355)+1,0)","v":0},"Kellton Tech","VMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3356),K3356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3364)),MAX($K$1:K3363)+1,0)","v":0},"Key Corporation","KC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3364),K3364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Kinetic Captial","KCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3380)),MAX($K$1:K3379)+1,0)","v":0},"Kiran Syntex","KS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3380),K3380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Kirloskar Oil","KOE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"Konar Organics","KO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3397)),MAX($K$1:K3396)+1,0)","v":0},"Kongarar Textil","KT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3397),K3397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3405)),MAX($K$1:K3404)+1,0)","v":0},"KP Gelatines","KPG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3405),K3405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3416)),MAX($K$1:K3415)+1,0)","v":0},"Kshitiz Leasing","KLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3416),K3416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3417)),MAX($K$1:K3416)+1,0)","v":0},"KSS","GPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3417),K3417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3429)),MAX($K$1:K3428)+1,0)","v":0},"Kadamb Const","KC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3429),K3429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3434)),MAX($K$1:K3433)+1,0)","v":0},"Kalptaru Papers","KP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3434),K3434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Kama Holdings","SRF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3449)),MAX($K$1:K3448)+1,0)","v":0},"Kanoria Plast","KP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3449),K3449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3457)),MAX($K$1:K3456)+1,0)","v":0},"Karnataka Chem","KCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3457),K3457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Kaushalya Infra","KID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3469)),MAX($K$1:K3468)+1,0)","v":0},"KDL Biotech","KDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3469),K3469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3477)),MAX($K$1:K3476)+1,0)","v":0},"Kerala Rubber","KRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3477),K3477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3482)),MAX($K$1:K3481)+1,0)","v":0},"KG Denim","KGD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3482),K3482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3488)),MAX($K$1:K3487)+1,0)","v":0},"Khodiyar Ind","KI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3488),K3488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"Kiran Vyapar","KV02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3502)),MAX($K$1:K3501)+1,0)","v":0},"Kitply Ind","KI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3502),K3502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3510)),MAX($K$1:K3509)+1,0)","v":0},"Kohinoor Broad","KBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3510),K3510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3517)),MAX($K$1:K3516)+1,0)","v":0},"Kotak Nifty ETF","KMM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3517),K3517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3522)),MAX($K$1:K3521)+1,0)","v":0},"KPIT Tech","KPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3522),K3522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"KRM Intl","KRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3535)),MAX($K$1:K3534)+1,0)","v":0},"Kukar Sons","KSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3535),K3535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3542)),MAX($K$1:K3541)+1,0)","v":0},"Kwality","KDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3542),K3542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3547)),MAX($K$1:K3546)+1,0)","v":0},"Lahoti Over","LO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3547),K3547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3555)),MAX($K$1:K3554)+1,0)","v":0},"Landmark Prop","LPD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3555),K3555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"LG Balakrishnan","LGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"Link Pharmachem","LP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Lloyds Metals","LME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3583)),MAX($K$1:K3582)+1,0)","v":0},"LSK Finance","LSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3583),K3583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3588)),MAX($K$1:K3587)+1,0)","v":0},"Lyka Labs","LL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3588),K3588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Lakshmi Elec","LEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3600)),MAX($K$1:K3599)+1,0)","v":0},"Lambodhara Text","LT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3600),K3600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Leela Packaging","LP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Linc PenandPlas","LPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3625)),MAX($K$1:K3624)+1,0)","v":0},"Lokesh Machines","LMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3625),K3625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3628)),MAX($K$1:K3627)+1,0)","v":0},"Lotus Chocolate","LCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3628),K3628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"Lynx Machinery","LM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3641)),MAX($K$1:K3640)+1,0)","v":0},"Lakhani India","LI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3641),K3641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3650)),MAX($K$1:K3649)+1,0)","v":0},"Laser Lamps","LLH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3650),K3650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Lead Financial","LFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3661)),MAX($K$1:K3660)+1,0)","v":0},"Light Metal Ind","LMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3661),K3661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3669)),MAX($K$1:K3668)+1,0)","v":0},"LN Industries","LNP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3669),K3669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Lumax Inds","LI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3681)),MAX($K$1:K3680)+1,0)","v":0},"LWS Knitwear","LWS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3681),K3681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3693)),MAX($K$1:K3692)+1,0)","v":0},"Madhur Capital","MCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3693),K3693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Madhusudan Ind","MI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3704)),MAX($K$1:K3703)+1,0)","v":0},"Magnus Rubber","MRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3704),K3704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3713)),MAX($K$1:K3712)+1,0)","v":0},"Mahendra Cement","MC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3713),K3713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"Maheshwari Prot","MPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3722)),MAX($K$1:K3721)+1,0)","v":0},"Man Industries","MII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3722),K3722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3733)),MAX($K$1:K3732)+1,0)","v":0},"Mansarovar Ind","MPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3733),K3733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3734)),MAX($K$1:K3733)+1,0)","v":0},"Mansoon Trading","MTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3734),K3734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Maruti Suzuki","MS24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3754)),MAX($K$1:K3753)+1,0)","v":0},"Max Alert Syste","MAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3754),K3754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3758)),MAX($K$1:K3757)+1,0)","v":0},"Mayar Finance","MF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3758),K3758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Media Matrix","MM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3774)),MAX($K$1:K3773)+1,0)","v":0},"Melstar Info","MI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3774),K3774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"Menon Pistons","MP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Micro Inks","MI43",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3794)),MAX($K$1:K3793)+1,0)","v":0},"Mig-Weld","MWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3794),K3794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3799)),MAX($K$1:K3798)+1,0)","v":0},"Minda Corp","MC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3799),K3799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3807)),MAX($K$1:K3806)+1,0)","v":0},"MM Rubber","MMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3807),K3807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3812)),MAX($K$1:K3811)+1,0)","v":0},"Modern Terry","MTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3812),K3812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3819)),MAX($K$1:K3818)+1,0)","v":0},"Mold Tek Tech","MTT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3819),K3819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Morepen Lab","ML06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3832)),MAX($K$1:K3831)+1,0)","v":0},"Motherson Sumi","MSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3832),K3832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3841)),MAX($K$1:K3840)+1,0)","v":0},"Mrugesh Trad","MT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3841),K3841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3847)),MAX($K$1:K3846)+1,0)","v":0},"Mukesh Babu Fin","MBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3847),K3847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3852)),MAX($K$1:K3851)+1,0)","v":0},"Munjal Auto Ind","MAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3852),K3852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3860)),MAX($K$1:K3859)+1,0)","v":0},"M&M","MM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3860),K3860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3866)),MAX($K$1:K3865)+1,0)","v":0},"Madhumilan Fin","MF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3866),K3866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3872)),MAX($K$1:K3871)+1,0)","v":0},"Mafatlal Dyes","MDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3872),K3872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Maha ShreeUmaid","MSU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3885)),MAX($K$1:K3884)+1,0)","v":0},"Mahaveer Info","MI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3885),K3885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3895)),MAX($K$1:K3894)+1,0)","v":0},"Malwa Cotton","MCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3895),K3895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3900)),MAX($K$1:K3899)+1,0)","v":0},"Mangalam Drugs","MDO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3900),K3900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3905)),MAX($K$1:K3904)+1,0)","v":0},"Manor Floatel","MFL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3905),K3905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3913)),MAX($K$1:K3912)+1,0)","v":0},"Marg Projects","MPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3913),K3913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3918)),MAX($K$1:K3917)+1,0)","v":0},"Maruti Cottex","MC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3918),K3918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3925)),MAX($K$1:K3924)+1,0)","v":0},"Matra Kaushal","PLE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3925),K3925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3933)),MAX($K$1:K3932)+1,0)","v":0},"Mayura Alloys","MAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3933),K3933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3938)),MAX($K$1:K3937)+1,0)","v":0},"Mcnally Bh Engg","MBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3938),K3938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3949)),MAX($K$1:K3948)+1,0)","v":0},"Mercard Ltd","ML09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3949),K3949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3953)),MAX($K$1:K3952)+1,0)","v":0},"Metal Coatings","MCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3953),K3953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"MFLNCD1","MFS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Midland Plastic","MP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3972)),MAX($K$1:K3971)+1,0)","v":0},"Minar Intl","MI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3972),K3972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3978)),MAX($K$1:K3977)+1,0)","v":0},"Mitcon Cons","MCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3978),K3978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3986)),MAX($K$1:K3985)+1,0)","v":0},"Modern Thread","MTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3986),K3986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3991)),MAX($K$1:K3990)+1,0)","v":0},"Mohindra Fast","MF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3991),K3991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4003)),MAX($K$1:K4002)+1,0)","v":0},"Moschip Semi","MST02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4003),K4003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Moti Electric","MEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4011)),MAX($K$1:K4010)+1,0)","v":0},"MP Telelinks","MPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4011),K4011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4019)),MAX($K$1:K4018)+1,0)","v":0},"Mudra Lifestyle","ML10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4019),K4019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"Munjal Showa","MS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4031)),MAX($K$1:K4030)+1,0)","v":0},"My Fair Lady","MFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4031),K4031:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"Madhu Refoils","MRC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"Magnus Plastics","MP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4057)),MAX($K$1:K4056)+1,0)","v":0},"Mahan Ind","MI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4057),K4057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4063)),MAX($K$1:K4062)+1,0)","v":0},"Mahindra Life","MLD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4063),K4063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4071)),MAX($K$1:K4070)+1,0)","v":0},"Manappuram Fin","MGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4071),K4071:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4072)),MAX($K$1:K4071)+1,0)","v":0},"Mandovi Pell","MP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4072),K4072:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4080)),MAX($K$1:K4079)+1,0)","v":0},"Mansarovar Bot","MBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4080),K4080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Martin Burn Ltd","MBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4092)),MAX($K$1:K4091)+1,0)","v":0},"Maruti Infra","MI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4092),K4092:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Maya Agro Prod","MAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"McDowell Hold","MDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4116)),MAX($K$1:K4115)+1,0)","v":0},"Mefcom Agro Ind","MAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4116),K4116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4124)),MAX($K$1:K4123)+1,0)","v":0},"Mercury Metals","MM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4124),K4124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4132)),MAX($K$1:K4131)+1,0)","v":0},"MFLNCD3","MFS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4132),K4132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Micro Forge","MFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4144)),MAX($K$1:K4143)+1,0)","v":0},"Milkfood","M04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4144),K4144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},"Mithila Steel","MSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4157)),MAX($K$1:K4156)+1,0)","v":0},"Modern Denim","MD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4157),K4157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4165)),MAX($K$1:K4164)+1,0)","v":0},"Mohit Ind","MI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4165),K4165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},"Moneycare Finan","MFL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4177)),MAX($K$1:K4176)+1,0)","v":0},"Moser Baer","MBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4177),K4177:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4185)),MAX($K$1:K4184)+1,0)","v":0},"MphasiS","MB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4185),K4185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4188)),MAX($K$1:K4187)+1,0)","v":0},"MRPL","MRP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4188),K4188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4197)),MAX($K$1:K4196)+1,0)","v":0},"Multi-Arc India","MAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4197),K4197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4202)),MAX($K$1:K4201)+1,0)","v":0},"Musk Exports","MEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4202),K4202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4210)),MAX($K$1:K4209)+1,0)","v":0},"Nagarjuna Fin","NF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4210),K4210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},"Nandan Denim","NE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4222)),MAX($K$1:K4221)+1,0)","v":0},"Narmada Cem","NC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4222),K4222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},"Natural Capsule","NC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},"NCML Industries","NI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4242)),MAX($K$1:K4241)+1,0)","v":0},"Neha Proteins","NP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4242),K4242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4250)),MAX($K$1:K4249)+1,0)","v":0},"Network","N03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4250),K4250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},"Newton Engineer","NEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},"Nijjer Agro","NAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},"Nitesh Estates","NE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},"Nivi Trading","NTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Nova Intl","NI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},"NRB Industrial","NRB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},"Nylofils","N05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},"Nahar Fibres","NF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},"Namtech Electro","NED",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},"National Oxygen","NO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},"NCL Research","NCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},"ND Metal","NDM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},"NESCO","NES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},"NGL Fine Chem","NGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},"Nidhi Granites","NG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},"Nilsin Ultrache","NUL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Noesis Ind","MVL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},"Norben Tea","NTE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Nu Tek India","NTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},"Nagarjuna Ag","NA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Nagarjuna Fert","NFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},"Nariman Pt Chem","NPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},"Nath Pulp","NPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},"Natural Biocon","NBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},"Neha Intl","NI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},"Netwest Finance","NF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},"New Sagar Trad","NST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},"Nihon Nirmaan","NNL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},"Nirma","N",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},"Nivedita Mercan","NMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},"Noida Medicare","NM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},"NSL","NSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},"Nutech Global","NGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},"Odyssey Corp","OFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},"Om Sindhoori","OSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},"ONGC","ONG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4502)),MAX($K$1:K4501)+1,0)","v":0},"Organic Coating","OC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4502),K4502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4507)),MAX($K$1:K4506)+1,0)","v":0},"Orient Vegetexp","OV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4507),K4507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4512)),MAX($K$1:K4511)+1,0)","v":0},"Orissa Ind","OI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4512),K4512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4519)),MAX($K$1:K4518)+1,0)","v":0},"Oswal Overseas","OOL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4519),K4519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4527)),MAX($K$1:K4526)+1,0)","v":0},"Oceanic Magneti","OML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4527),K4527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4535)),MAX($K$1:K4534)+1,0)","v":0},"Omaxe","O02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4535),K4535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4541)),MAX($K$1:K4540)+1,0)","v":0},"ONGC FPO","ONG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4541),K4541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4547)),MAX($K$1:K4546)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4547),K4547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4555)),MAX($K$1:K4554)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4555),K4555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4560)),MAX($K$1:K4559)+1,0)","v":0},"Orissa Sponge","OSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4560),K4560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4566)),MAX($K$1:K4565)+1,0)","v":0},"Oswal Spinning","OSW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4566),K4566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4572)),MAX($K$1:K4571)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4572),K4572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4580)),MAX($K$1:K4579)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4580),K4580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4588)),MAX($K$1:K4587)+1,0)","v":0},"Onida Finance","OF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4588),K4588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4595)),MAX($K$1:K4594)+1,0)","v":0},"Organic Chemoil","OC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4595),K4595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4600)),MAX($K$1:K4599)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4600),K4600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4608)),MAX($K$1:K4607)+1,0)","v":0},"Orpine Systems","OS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4608),K4608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4613)),MAX($K$1:K4612)+1,0)","v":0},"Oswal Yarns","OY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4613),K4613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4620)),MAX($K$1:K4619)+1,0)","v":0},"Ocean Knits Ltd","OKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4620),K4620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4625)),MAX($K$1:K4624)+1,0)","v":0},"OK Play","OKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4625),K4625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4633)),MAX($K$1:K4632)+1,0)","v":0},"Omnitex Ind","OI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4633),K4633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4641)),MAX($K$1:K4640)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4641),K4641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4649)),MAX($K$1:K4648)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4649),K4649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4653)),MAX($K$1:K4652)+1,0)","v":0},"Orissa Lamps","OLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4653),K4653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4665)),MAX($K$1:K4664)+1,0)","v":0},"Oberoi Plastics","OP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4665),K4665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4666)),MAX($K$1:K4665)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4666),K4666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4674)),MAX($K$1:K4673)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4674),K4674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4685)),MAX($K$1:K4684)+1,0)","v":0},"Optel Telecom","OT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4685),K4685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4686)),MAX($K$1:K4685)+1,0)","v":0},"Oracle Fin Serv","OFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4686),K4686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4694)),MAX($K$1:K4693)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4694),K4694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4703)),MAX($K$1:K4702)+1,0)","v":0},"Oscar Global","OG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4703),K4703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4706)),MAX($K$1:K4705)+1,0)","v":0},"Oswal Minerals","OM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4706),K4706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4718)),MAX($K$1:K4717)+1,0)","v":0},"Palred Tech","PT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4718),K4718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4726)),MAX($K$1:K4725)+1,0)","v":0},"Panchsheel Org","PO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4726),K4726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4728)),MAX($K$1:K4727)+1,0)","v":0},"Pankaj Piyush","PPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4728),K4728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4738)),MAX($K$1:K4737)+1,0)","v":0},"Parmax Pharma","PPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4738),K4738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4746)),MAX($K$1:K4745)+1,0)","v":0},"Pasupati Techno","PTL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4746),K4746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4747)),MAX($K$1:K4746)+1,0)","v":0},"Patel Food Prod","PFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4747),K4747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4757)),MAX($K$1:K4756)+1,0)","v":0},"Pee Cee Cosma","PCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4757),K4757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4766)),MAX($K$1:K4765)+1,0)","v":0},"Petronet LNG","PLN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4766),K4766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4771)),MAX($K$1:K4770)+1,0)","v":0},"Pharmed Chem","PC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4771),K4771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4779)),MAX($K$1:K4778)+1,0)","v":0},"Pioneer Agro","PAE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4779),K4779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4782)),MAX($K$1:K4781)+1,0)","v":0},"Piramal Holding","PH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4782),K4782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4791)),MAX($K$1:K4790)+1,0)","v":0},"PNC Capital Tru","PNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4791),K4791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4799)),MAX($K$1:K4798)+1,0)","v":0},"Ponni Sugars(E)","PSE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4799),K4799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4804)),MAX($K$1:K4803)+1,0)","v":0},"Powersoft Glob","PGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4804),K4804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4811)),MAX($K$1:K4810)+1,0)","v":0},"Pramada Finvest","IFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4811),K4811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4819)),MAX($K$1:K4818)+1,0)","v":0},"Premier Ind","PI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4819),K4819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4824)),MAX($K$1:K4823)+1,0)","v":0},"Presidency Shoe","PSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4824),K4824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4832)),MAX($K$1:K4831)+1,0)","v":0},"Primus Chemical","PC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4832),K4832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4836)),MAX($K$1:K4835)+1,0)","v":0},"Priyanka Udyog","PUL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4836),K4836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4844)),MAX($K$1:K4843)+1,0)","v":0},"Prudential Stk","PSB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4844),K4844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4852)),MAX($K$1:K4851)+1,0)","v":0},"Punj Woolcomber","PW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4852),K4852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4857)),MAX($K$1:K4856)+1,0)","v":0},"PVR","PVR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4857),K4857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4865)),MAX($K$1:K4864)+1,0)","v":0},"Palred Tech","FS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4865),K4865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4872)),MAX($K$1:K4871)+1,0)","v":0},"Panchmahal Cem","PCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4872),K4872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4877)),MAX($K$1:K4876)+1,0)","v":0},"Pappilon Export","PEL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4877),K4877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4885)),MAX($K$1:K4884)+1,0)","v":0},"Parnami Credits","PC21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4885),K4885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4894)),MAX($K$1:K4893)+1,0)","v":0},"Patel Integrate","PIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4894),K4894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4897)),MAX($K$1:K4896)+1,0)","v":0},"Patspin India","PI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4897),K4897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4905)),MAX($K$1:K4904)+1,0)","v":0},"Pennar Aqua Exp","PAE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4905),K4905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4910)),MAX($K$1:K4909)+1,0)","v":0},"Perk Pharma","PP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4910),K4910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4919)),MAX($K$1:K4918)+1,0)","v":0},"Philips India","PI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4919),K4919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4925)),MAX($K$1:K4924)+1,0)","v":0},"Pinky Chemicals","PC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4925),K4925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4930)),MAX($K$1:K4929)+1,0)","v":0},"Pithampur Steel","PS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4930),K4930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4938)),MAX($K$1:K4937)+1,0)","v":0},"Pochiraju Ind","PI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4938),K4938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4948)),MAX($K$1:K4947)+1,0)","v":0},"Porwal Auto","PAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4948),K4948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4950)),MAX($K$1:K4949)+1,0)","v":0},"Powerflow Ltd","PL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4950),K4950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4958)),MAX($K$1:K4957)+1,0)","v":0},"Praman Capital","PCM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4958),K4958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4963)),MAX($K$1:K4962)+1,0)","v":0},"Prem Somani","PSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4963),K4963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4973)),MAX($K$1:K4972)+1,0)","v":0},"Pretto Leather","PLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4973),K4973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4978)),MAX($K$1:K4977)+1,0)","v":0},"Prime Tea Plant","PTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4978),K4978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4983)),MAX($K$1:K4982)+1,0)","v":0},"Pro Fin Capital","PFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4983),K4983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4991)),MAX($K$1:K4990)+1,0)","v":0},"Prudential Sug","PSC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4991),K4991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5002)),MAX($K$1:K5001)+1,0)","v":0},"Purvi Electroni","PE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5002),K5002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5003)),MAX($K$1:K5002)+1,0)","v":0},"PVD Plast Mould","PVD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5003),K5003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5011)),MAX($K$1:K5010)+1,0)","v":0},"Palaypu Fin Ser","PFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5011),K5011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5023)),MAX($K$1:K5022)+1,0)","v":0},"Pantaloons Fash","PFR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5023),K5023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5027)),MAX($K$1:K5026)+1,0)","v":0},"Parasrampur Ind","PI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5027),K5027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5035)),MAX($K$1:K5034)+1,0)","v":0},"Partap Ind","PIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5035),K5035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5043)),MAX($K$1:K5042)+1,0)","v":0},"Patni Engg","PEL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5043),K5043:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5044)),MAX($K$1:K5043)+1,0)","v":0},"Patwidecom","PWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5044),K5044:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5056)),MAX($K$1:K5055)+1,0)","v":0},"Perfect-Octave","NBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5056),K5056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5063)),MAX($K$1:K5062)+1,0)","v":0},"Pharma Prod","PPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5063),K5063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5064)),MAX($K$1:K5063)+1,0)","v":0},"Pharmasia","P04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5064),K5064:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5076)),MAX($K$1:K5075)+1,0)","v":0},"Pitamber Coated","PCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5076),K5076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5081)),MAX($K$1:K5080)+1,0)","v":0},"Platinum Corp","PC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5081),K5081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5088)),MAX($K$1:K5087)+1,0)","v":0},"Polson","P08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5088),K5088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5096)),MAX($K$1:K5095)+1,0)","v":0},"Power Grid FPO","PGC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5096),K5096:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5104)),MAX($K$1:K5103)+1,0)","v":0},"Prakash Woollen","PWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5104),K5104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5110)),MAX($K$1:K5109)+1,0)","v":0},"Premco Global","PG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5110),K5110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5116)),MAX($K$1:K5115)+1,0)","v":0},"Premium Int","PIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5116),K5116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5124)),MAX($K$1:K5123)+1,0)","v":0},"Prime Sec","PS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5124),K5124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5129)),MAX($K$1:K5128)+1,0)","v":0},"Priyadarshini","PSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5129),K5129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5135)),MAX($K$1:K5134)+1,0)","v":0},"Provogue","PI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5135),K5135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5141)),MAX($K$1:K5140)+1,0)","v":0},"Pulsar Intl","PI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5141),K5141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5149)),MAX($K$1:K5148)+1,0)","v":0},"Pushpanjali Flo","PF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5149),K5149:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5157)),MAX($K$1:K5156)+1,0)","v":0},"Qualitron Compo","QCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5157),K5157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5164)),MAX($K$1:K5163)+1,0)","v":0},"Quintegra Solut","QS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5164),K5164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5169)),MAX($K$1:K5168)+1,0)","v":0},"Raajratna Metal","RMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5169),K5169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5174)),MAX($K$1:K5173)+1,0)","v":0},"Radhika Spinnin","RSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5174),K5174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5182)),MAX($K$1:K5181)+1,0)","v":0},"Raisaheb Mills","RRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5182),K5182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5189)),MAX($K$1:K5188)+1,0)","v":0},"Rajasthan Polye","RP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5189),K5189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5194)),MAX($K$1:K5193)+1,0)","v":0},"Rajinder Alloy","RA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5194),K5194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5202)),MAX($K$1:K5201)+1,0)","v":0},"Ramco Cements","MC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5202),K5202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5210)),MAX($K$1:K5209)+1,0)","v":0},"Rane Madras","RM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5210),K5210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5218)),MAX($K$1:K5217)+1,0)","v":0},"Rathi Bars","RB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5218),K5218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5222)),MAX($K$1:K5221)+1,0)","v":0},"Rattan Power","IP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5222),K5222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5227)),MAX($K$1:K5226)+1,0)","v":0},"Rayban Sun","RSO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5227),K5227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5235)),MAX($K$1:K5234)+1,0)","v":0},"Regal Entertain","RFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5235),K5235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5243)),MAX($K$1:K5242)+1,0)","v":0},"Reliance","RI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5243),K5243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5247)),MAX($K$1:K5246)+1,0)","v":0},"Religare Enterp","RE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5247),K5247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5255)),MAX($K$1:K5254)+1,0)","v":0},"Restile Ceramic","RC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5255),K5255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5260)),MAX($K$1:K5259)+1,0)","v":0},"Richimen Silks","RSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5260),K5260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5272)),MAX($K$1:K5271)+1,0)","v":0},"RMI Steels","RMI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5272),K5272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5275)),MAX($K$1:K5274)+1,0)","v":0},"Rockland Therm","RT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5275),K5275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5280)),MAX($K$1:K5279)+1,0)","v":0},"Roopa Ind","RI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5280),K5280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5288)),MAX($K$1:K5287)+1,0)","v":0},"RR Securities","RRS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5288),K5288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5297)),MAX($K$1:K5296)+1,0)","v":0},"Rural Ele (FPO)","REC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5297),K5297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5300)),MAX($K$1:K5299)+1,0)","v":0},"R J Bio-Tech","B07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5300),K5300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5308)),MAX($K$1:K5307)+1,0)","v":0},"Radhe Developer","RDI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5308),K5308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5320)),MAX($K$1:K5319)+1,0)","v":0},"Raja Bahadur","RBM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5320),K5320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5326)),MAX($K$1:K5325)+1,0)","v":0},"Rajdoot Paints","RP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5326),K5326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5328)),MAX($K$1:K5327)+1,0)","v":0},"Rajeswari Infra","RG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5328),K5328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5340)),MAX($K$1:K5339)+1,0)","v":0},"Rampur Engineer","REC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5340),K5340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5341)),MAX($K$1:K5340)+1,0)","v":0},"Ramsons Project","RP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5341),K5341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5351)),MAX($K$1:K5350)+1,0)","v":0},"Rasoi","R01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5351),K5351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5360)),MAX($K$1:K5359)+1,0)","v":0},"Ravileela Fin","RFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5360),K5360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5361)),MAX($K$1:K5360)+1,0)","v":0},"Ravlon Pen","RPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5361),K5361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5373)),MAX($K$1:K5372)+1,0)","v":0},"Rei Agro","RA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5373),K5373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5380)),MAX($K$1:K5379)+1,0)","v":0},"Reliance MF Con","RMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5380),K5380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5381)),MAX($K$1:K5380)+1,0)","v":0},"Reliance Power","RP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5381),K5381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5393)),MAX($K$1:K5392)+1,0)","v":0},"Rhutu Bearings","RBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5393),K5393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5401)),MAX($K$1:K5400)+1,0)","v":0},"Rishabh Yarn","RSY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5401),K5401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5403)),MAX($K$1:K5402)+1,0)","v":0},"Rishiroop Intl","RRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5403),K5403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5413)),MAX($K$1:K5412)+1,0)","v":0},"Rolex Pharmaceu","RPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5413),K5413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5421)),MAX($K$1:K5420)+1,0)","v":0},"RPG Cables","RPG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5421),K5421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5426)),MAX($K$1:K5425)+1,0)","v":0},"Rubber Products","RP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5426),K5426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5434)),MAX($K$1:K5433)+1,0)","v":0},"Ruttonsha Intl","RIR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5434),K5434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5441)),MAX($K$1:K5440)+1,0)","v":0},"Radaan Media","RMW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5441),K5441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5446)),MAX($K$1:K5445)+1,0)","v":0},"Raghava Estates","RE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5446),K5446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5454)),MAX($K$1:K5453)+1,0)","v":0},"Raj Television","RTN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5454),K5454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5457)),MAX($K$1:K5456)+1,0)","v":0},"Rajasthan Cylin","RCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5457),K5457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5466)),MAX($K$1:K5465)+1,0)","v":0},"Rajratan Synthe","RSL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5466),K5466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5474)),MAX($K$1:K5473)+1,0)","v":0},"Rammaica","RI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5474),K5474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5479)),MAX($K$1:K5478)+1,0)","v":0},"Rane Holdings","RH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5479),K5479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5488)),MAX($K$1:K5487)+1,0)","v":0},"Rathi Ind","RIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5488),K5488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5491)),MAX($K$1:K5490)+1,0)","v":0},"Rattan Infra","IIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5491),K5491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5499)),MAX($K$1:K5498)+1,0)","v":0},"RDB Realty","RDB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5499),K5499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5507)),MAX($K$1:K5506)+1,0)","v":0},"Regent Agro","RAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5507),K5507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5511)),MAX($K$1:K5510)+1,0)","v":0},"Rel Ind Infra","RII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5511),K5511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5519)),MAX($K$1:K5518)+1,0)","v":0},"Remi Process","RPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5519),K5519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5527)),MAX($K$1:K5526)+1,0)","v":0},"Rhodia Special","AWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5527),K5527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5532)),MAX($K$1:K5531)+1,0)","v":0},"Riddhi Synth","RS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5532),K5532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5542)),MAX($K$1:K5541)+1,0)","v":0},"RNB Industries","BWI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5542),K5542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5544)),MAX($K$1:K5543)+1,0)","v":0},"Rockland Leasin","RL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5544),K5544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5552)),MAX($K$1:K5551)+1,0)","v":0},"Rossel Finance","RF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5552),K5552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5560)),MAX($K$1:K5559)+1,0)","v":0},"RTCL","RTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5560),K5560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5565)),MAX($K$1:K5564)+1,0)","v":0},"Rungta Irrig","RI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5565),K5565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5572)),MAX($K$1:K5571)+1,0)","v":0},"S V Global Mill","SVG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5572),K5572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5580)),MAX($K$1:K5579)+1,0)","v":0},"Sagarsoft India","SI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5580),K5580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5585)),MAX($K$1:K5584)+1,0)","v":0},"Sai Service","SSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5585),K5585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5596)),MAX($K$1:K5595)+1,0)","v":0},"Sampark Trading","STF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5596),K5596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5597)),MAX($K$1:K5596)+1,0)","v":0},"Samrat Pharma","SP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5597),K5597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5605)),MAX($K$1:K5604)+1,0)","v":0},"Sandur Manganes","SMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5605),K5605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5613)),MAX($K$1:K5612)+1,0)","v":0},"Sanofi India","AP26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5613),K5613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5619)),MAX($K$1:K5618)+1,0)","v":0},"Sarda Papers","SP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5619),K5619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5625)),MAX($K$1:K5624)+1,0)","v":0},"Sashwat Tech","ZT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5625),K5625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5637)),MAX($K$1:K5636)+1,0)","v":0},"SBI Gold ETF","SBI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5637),K5637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5638)),MAX($K$1:K5637)+1,0)","v":0},"SBI Mag Express","SBI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5638),K5638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5650)),MAX($K$1:K5649)+1,0)","v":0},"Sea Wind Tubes","SWT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5650),K5650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5657)),MAX($K$1:K5656)+1,0)","v":0},"Servotech Ent","SE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5657),K5657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5658)),MAX($K$1:K5657)+1,0)","v":0},"Setco Auto","SA14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5658),K5658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5666)),MAX($K$1:K5665)+1,0)","v":0},"Shamrock Ind","SIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5666),K5666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5673)),MAX($K$1:K5672)+1,0)","v":0},"Sharp Invest","SI93",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5673),K5673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5678)),MAX($K$1:K5677)+1,0)","v":0},"Shelter Infra","CCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5678),K5678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5690)),MAX($K$1:K5689)+1,0)","v":0},"Shoppers Stop","SS51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5690),K5690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5698)),MAX($K$1:K5697)+1,0)","v":0},"Shree Nath Comm","SNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5698),K5698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5704)),MAX($K$1:K5703)+1,0)","v":0},"Shree Shyam Fab","SSF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5704),K5704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5710)),MAX($K$1:K5709)+1,0)","v":0},"Shreeyash Ind","RA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5710),K5710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5718)),MAX($K$1:K5717)+1,0)","v":0},"Shri Rajiv Oil","SRO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5718),K5718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5719)),MAX($K$1:K5718)+1,0)","v":0},"Shri Sainath","SSP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5719),K5719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5727)),MAX($K$1:K5726)+1,0)","v":0},"Shyamkamal Inve","SIL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5727),K5727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5738)),MAX($K$1:K5737)+1,0)","v":0},"Sikozy Realtors","GC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5738),K5738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5743)),MAX($K$1:K5742)+1,0)","v":0},"Simmonds-Marsha","SM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5743),K5743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5751)),MAX($K$1:K5750)+1,0)","v":0},"Sirhind Enter","SE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5751),K5751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5758)),MAX($K$1:K5757)+1,0)","v":0},"Skol Breweries","SB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5758),K5758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5763)),MAX($K$1:K5762)+1,0)","v":0},"SM Energy","SME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5763),K5763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5771)),MAX($K$1:K5770)+1,0)","v":0},"Softrak Biotech","SB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5771),K5771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5776)),MAX($K$1:K5775)+1,0)","v":0},"Solitaire Invt","SI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5776),K5776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5781)),MAX($K$1:K5780)+1,0)","v":0},"Somi Conveyor","SCB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5781),K5781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5791)),MAX($K$1:K5790)+1,0)","v":0},"Southern Iron","SIS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5791),K5791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5796)),MAX($K$1:K5795)+1,0)","v":0},"Sparkling India","SIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5796),K5796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5804)),MAX($K$1:K5803)+1,0)","v":0},"SPL Industries","SPL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5804),K5804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5812)),MAX($K$1:K5811)+1,0)","v":0},"SRG Securities","SSF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5812),K5812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5816)),MAX($K$1:K5815)+1,0)","v":0},"Sri Lakshmi Eng","SLE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5816),K5816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5824)),MAX($K$1:K5823)+1,0)","v":0},"SRPL Ltd","SRP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5824),K5824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5829)),MAX($K$1:K5828)+1,0)","v":0},"StanChart IDR","SCB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5829),K5829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5835)),MAX($K$1:K5834)+1,0)","v":0},"Star Prec Elec","SPE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5835),K5835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5844)),MAX($K$1:K5843)+1,0)","v":0},"Sterling Basic","SBO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5844),K5844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5849)),MAX($K$1:K5848)+1,0)","v":0},"Sterlite Techno","ST20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5849),K5849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5857)),MAX($K$1:K5856)+1,0)","v":0},"Strides Arcolab","SA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5857),K5857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5864)),MAX($K$1:K5863)+1,0)","v":0},"Sudarshan Cem","SC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5864),K5864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5869)),MAX($K$1:K5868)+1,0)","v":0},"Sulzer","SI44",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5869),K5869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5877)),MAX($K$1:K5876)+1,0)","v":0},"Sundaram Multi","SMP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5877),K5877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5882)),MAX($K$1:K5881)+1,0)","v":0},"Sunlake Resorts","RRH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5882),K5882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5889)),MAX($K$1:K5888)+1,0)","v":0},"Superb Papers","SPL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5889),K5889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5897)),MAX($K$1:K5896)+1,0)","v":0},"Suraj Ind","SI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5897),K5897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5902)),MAX($K$1:K5901)+1,0)","v":0},"Surya Agroils","SA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5902),K5902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5910)),MAX($K$1:K5909)+1,0)","v":0},"Sushila Pulp","SPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5910),K5910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5918)),MAX($K$1:K5917)+1,0)","v":0},"Swan Energy","SM09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5918),K5918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5922)),MAX($K$1:K5921)+1,0)","v":0},"Swastik Surfact","SSL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5922),K5922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5930)),MAX($K$1:K5929)+1,0)","v":0},"Synthiko Foils","SF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5930),K5930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5935)),MAX($K$1:K5934)+1,0)","v":0},"S.V. Trading","SVT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5935),K5935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5943)),MAX($K$1:K5942)+1,0)","v":0},"Sah Petroleums","SP36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5943),K5943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5950)),MAX($K$1:K5949)+1,0)","v":0},"Sajjan Textiles","STM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5950),K5950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5955)),MAX($K$1:K5954)+1,0)","v":0},"Salzer Electro","SE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5955),K5955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5963)),MAX($K$1:K5962)+1,0)","v":0},"SAN Engineering","SAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5963),K5963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5972)),MAX($K$1:K5971)+1,0)","v":0},"Sanghvi Movers","SM10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5972),K5972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5975)),MAX($K$1:K5974)+1,0)","v":0},"Sanmit Infra","AHR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5975),K5975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5983)),MAX($K$1:K5982)+1,0)","v":0},"Saregama India","SI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5983),K5983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5995)),MAX($K$1:K5994)+1,0)","v":0},"Savera Ind","SH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5995),K5995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5997)),MAX($K$1:K5996)+1,0)","v":0},"Sawant Foods","SFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5997),K5997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6007)),MAX($K$1:K6006)+1,0)","v":0},"Schablona India","SI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6007),K6007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6015)),MAX($K$1:K6014)+1,0)","v":0},"Secunbad Health","SH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6015),K6015:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6016)),MAX($K$1:K6015)+1,0)","v":0},"SEL Mgf Company","SMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6016),K6016:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6026)),MAX($K$1:K6025)+1,0)","v":0},"Shalibhadra Sec","SS37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6026),K6026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6035)),MAX($K$1:K6034)+1,0)","v":0},"Sharp India","SI79",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6035),K6035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6036)),MAX($K$1:K6035)+1,0)","v":0},"Sharpscan Print","SP28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6036),K6036:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6048)),MAX($K$1:K6047)+1,0)","v":0},"Shiva Paper","SPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6048),K6048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6051)),MAX($K$1:K6050)+1,0)","v":0},"Shivam Auto","SA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6051),K6051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6060)),MAX($K$1:K6059)+1,0)","v":0},"Shree Mfg Co","SMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6060),K6060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6068)),MAX($K$1:K6067)+1,0)","v":0},"Shree Tulsi","STO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6068),K6068:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6076)),MAX($K$1:K6075)+1,0)","v":0},"Shri Bhagavati","SBB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6076),K6076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6080)),MAX($K$1:K6079)+1,0)","v":0},"Shri Nicosect","SN02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6080),K6080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6088)),MAX($K$1:K6087)+1,0)","v":0},"Shukra Diamonds","SDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6088),K6088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6093)),MAX($K$1:K6092)+1,0)","v":0},"Sica Breweries","SB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6093),K6093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6101)),MAX($K$1:K6100)+1,0)","v":0},"SIL Invest","SIL16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6101),K6101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6105)),MAX($K$1:K6104)+1,0)","v":0},"Simco Ind","SI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6105),K6105:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6113)),MAX($K$1:K6112)+1,0)","v":0},"Sir Shadi Lal","SSL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6113),K6113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6121)),MAX($K$1:K6120)+1,0)","v":0},"SKP Securities","SKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6121),K6121:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6129)),MAX($K$1:K6128)+1,0)","v":0},"SMS Pharma","SP38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6129),K6129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6134)),MAX($K$1:K6133)+1,0)","v":0},"Softrak Techno","STE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6134),K6134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6141)),MAX($K$1:K6140)+1,0)","v":0},"Soma Textile","STI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6141),K6141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6146)),MAX($K$1:K6145)+1,0)","v":0},"Sonal Sil Chem","SSC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6146),K6146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6154)),MAX($K$1:K6153)+1,0)","v":0},"Southern Ispat","SI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6154),K6154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6159)),MAX($K$1:K6158)+1,0)","v":0},"Sparr Equipment","SEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6159),K6159:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6166)),MAX($K$1:K6165)+1,0)","v":0},"SPIL Finance","SPI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6166),K6166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6174)),MAX($K$1:K6173)+1,0)","v":0},"SRF","SRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6174),K6174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6182)),MAX($K$1:K6181)+1,0)","v":0},"Sri Vasavi Inds","SVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6182),K6182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6188)),MAX($K$1:K6187)+1,0)","v":0},"SS Forge Eng","SSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6188),K6188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6194)),MAX($K$1:K6193)+1,0)","v":0},"Standard Shoe","CI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6194),K6194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6199)),MAX($K$1:K6198)+1,0)","v":0},"Starlit Power","SPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6199),K6199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6207)),MAX($K$1:K6206)+1,0)","v":0},"Sterling Bio","SB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6207),K6207:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6213)),MAX($K$1:K6212)+1,0)","v":0},"STF NCD3 RE","STF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6213),K6213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6219)),MAX($K$1:K6218)+1,0)","v":0},"Stovec Ind","SI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6219),K6219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6227)),MAX($K$1:K6226)+1,0)","v":0},"Sudarshan Chem","SCI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6227),K6227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6232)),MAX($K$1:K6231)+1,0)","v":0},"Suman Motels","SM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6232),K6232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6242)),MAX($K$1:K6241)+1,0)","v":0},"Sungold Capital","MTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6242),K6242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6247)),MAX($K$1:K6246)+1,0)","v":0},"Sunstar Lub","SL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6247),K6247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6252)),MAX($K$1:K6251)+1,0)","v":0},"Superhouse","SL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6252),K6252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6260)),MAX($K$1:K6259)+1,0)","v":0},"Suraj Products","SP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6260),K6260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6267)),MAX($K$1:K6266)+1,0)","v":0},"Surya Roshni","SR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6267),K6267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6272)),MAX($K$1:K6271)+1,0)","v":0},"Sushant Capital","SC30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6272),K6272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6280)),MAX($K$1:K6279)+1,0)","v":0},"Swaika Vanaspat","SVP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6280),K6280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6292)),MAX($K$1:K6291)+1,0)","v":0},"Syngenta","SI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6292),K6292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6296)),MAX($K$1:K6295)+1,0)","v":0},"S M Finance","SMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6296),K6296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6300)),MAX($K$1:K6299)+1,0)","v":0},"Sacheta Metals","SM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6300),K6300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6312)),MAX($K$1:K6311)+1,0)","v":0},"Saint-Gobain","SGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6312),K6312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6313)),MAX($K$1:K6312)+1,0)","v":0},"Saket Extrusion","SE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6313),K6313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6321)),MAX($K$1:K6320)+1,0)","v":0},"Sampada Chem","SC36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6321),K6321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6332)),MAX($K$1:K6331)+1,0)","v":0},"Sangam Health","SHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6332),K6332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6333)),MAX($K$1:K6332)+1,0)","v":0},"Sanghi Corp","SCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6333),K6333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6345)),MAX($K$1:K6344)+1,0)","v":0},"Sarda Proteins","SPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6345),K6345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6350)),MAX($K$1:K6349)+1,0)","v":0},"Sarvottam Ind","SI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6350),K6350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6353)),MAX($K$1:K6352)+1,0)","v":0},"Satkar Elec","SE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6353),K6353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6365)),MAX($K$1:K6364)+1,0)","v":0},"SBI Mag Triple","SBI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6365),K6365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6373)),MAX($K$1:K6372)+1,0)","v":0},"Scope Ind","JMU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6373),K6373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6379)),MAX($K$1:K6378)+1,0)","v":0},"Selan Explore","SET",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6379),K6379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6385)),MAX($K$1:K6384)+1,0)","v":0},"SGN Cable","SGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6385),K6385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6393)),MAX($K$1:K6392)+1,0)","v":0},"Shaper Chemical","SC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6393),K6393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6398)),MAX($K$1:K6397)+1,0)","v":0},"Sharp Industrie","SI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6398),K6398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6404)),MAX($K$1:K6403)+1,0)","v":0},"Shentracon Chem","SC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6404),K6404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6413)),MAX($K$1:K6412)+1,0)","v":0},"Shivalik Loha","SLM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6413),K6413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6418)),MAX($K$1:K6417)+1,0)","v":0},"Shree Bhikshu","SBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6418),K6418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6426)),MAX($K$1:K6425)+1,0)","v":0},"Shree Rajesh Pa","SRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6426),K6426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6433)),MAX($K$1:K6432)+1,0)","v":0},"Shreeji Dychem","SDL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6433),K6433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6438)),MAX($K$1:K6437)+1,0)","v":0},"Shri Aster","SAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6438),K6438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6446)),MAX($K$1:K6445)+1,0)","v":0},"Shriram Asset","SAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6446),K6446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6451)),MAX($K$1:K6450)+1,0)","v":0},"Shukun Cons","SC39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6451),K6451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6458)),MAX($K$1:K6457)+1,0)","v":0},"Siddhartha Spin","SS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6458),K6458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6463)),MAX($K$1:K6462)+1,0)","v":0},"Sika Interplant","SIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6463),K6463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6471)),MAX($K$1:K6470)+1,0)","v":0},"Simran Farms","SF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6471),K6471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6479)),MAX($K$1:K6478)+1,0)","v":0},"Siti Cable","WWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6479),K6479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6487)),MAX($K$1:K6486)+1,0)","v":0},"Skyline Millars","SM20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6487),K6487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6491)),MAX($K$1:K6490)+1,0)","v":0},"SML Isuzu","SM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6491),K6491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6499)),MAX($K$1:K6498)+1,0)","v":0},"Solar Ind","SII04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6499),K6499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6504)),MAX($K$1:K6503)+1,0)","v":0},"Somaiya Organic","SOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6504),K6504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6512)),MAX($K$1:K6511)+1,0)","v":0},"South (I) Paper","SIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6512),K6512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6516)),MAX($K$1:K6515)+1,0)","v":0},"Southern Herbal","SH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6516),K6516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6524)),MAX($K$1:K6523)+1,0)","v":0},"Spectacle","SI92",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6524),K6524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6532)),MAX($K$1:K6531)+1,0)","v":0},"Square Four","ESI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6532),K6532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6541)),MAX($K$1:K6540)+1,0)","v":0},"Sri Krishna","HDC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6541),K6541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6544)),MAX($K$1:K6543)+1,0)","v":0},"Sri Skandan Ind","SSI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6544),K6544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6552)),MAX($K$1:K6551)+1,0)","v":0},"SSM Mills","SSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6552),K6552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6557)),MAX($K$1:K6556)+1,0)","v":0},"Standard Surfac","SS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6557),K6557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6566)),MAX($K$1:K6565)+1,0)","v":0},"Steelage Ind","SI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6566),K6566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6569)),MAX($K$1:K6568)+1,0)","v":0},"Step Two Corp","STC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6569),K6569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6577)),MAX($K$1:K6576)+1,0)","v":0},"STFC NCDIII","STF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6577),K6577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6585)),MAX($K$1:K6584)+1,0)","v":0},"Subex Info","SI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6585),K6585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6595)),MAX($K$1:K6594)+1,0)","v":0},"Sumedha Fiscal","SFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6595),K6595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6597)),MAX($K$1:K6596)+1,0)","v":0},"Summit Sec","SS56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6597),K6597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6609)),MAX($K$1:K6608)+1,0)","v":0},"Sunrise Zinc","SZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6609),K6609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6610)),MAX($K$1:K6609)+1,0)","v":0},"Sunstar Realty","SRD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6610),K6610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6620)),MAX($K$1:K6619)+1,0)","v":0},"Supreme Petro","SP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6620),K6620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6629)),MAX($K$1:K6628)+1,0)","v":0},"Surya Murphy","SMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6629),K6629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6630)),MAX($K$1:K6629)+1,0)","v":0},"Suryaamba Spin","SSM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6630),K6630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6638)),MAX($K$1:K6637)+1,0)","v":0},"Suzlon Energy","SE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6638),K6638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6649)),MAX($K$1:K6648)+1,0)","v":0},"Swet-Chem Anti","SCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6649),K6649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6650)),MAX($K$1:K6649)+1,0)","v":0},"Switching Tech","STG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6650),K6650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6662)),MAX($K$1:K6661)+1,0)","v":0},"Tamboli Capital","TC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6662),K6662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6670)),MAX($K$1:K6669)+1,0)","v":0},"Tarmat","RT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6670),K6670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6674)),MAX($K$1:K6673)+1,0)","v":0},"Tata Infotech","TI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6674),K6674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6682)),MAX($K$1:K6681)+1,0)","v":0},"TCFC Finance","TCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6682),K6682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6690)),MAX($K$1:K6689)+1,0)","v":0},"Teesta Agro Ind","TAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6690),K6690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6691)),MAX($K$1:K6690)+1,0)","v":0},"Tektronix India","TI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6691),K6691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6703)),MAX($K$1:K6702)+1,0)","v":0},"Thapar Exports","TE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6703),K6703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6710)),MAX($K$1:K6709)+1,0)","v":0},"Tijaria Polypip","TP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6710),K6710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6715)),MAX($K$1:K6714)+1,0)","v":0},"Tinplate","TCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6715),K6715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6723)),MAX($K$1:K6722)+1,0)","v":0},"Tokyo Plast","TPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6723),K6723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6728)),MAX($K$1:K6727)+1,0)","v":0},"Towa Sokki","TS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6728),K6728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6735)),MAX($K$1:K6734)+1,0)","v":0},"Transoceanic","TPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6735),K6735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6743)),MAX($K$1:K6742)+1,0)","v":0},"Trident Tools","MT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6743),K6743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6748)),MAX($K$1:K6747)+1,0)","v":0},"Trinity Trade","STF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6748),K6748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6757)),MAX($K$1:K6756)+1,0)","v":0},"Tulip Finance","TFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6757),K6757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6763)),MAX($K$1:K6762)+1,0)","v":0},"TV18 Broadcast","IBN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6763),K6763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6768)),MAX($K$1:K6767)+1,0)","v":0},"Tai Chonbang","TCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6768),K6768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6776)),MAX($K$1:K6775)+1,0)","v":0},"Tanla Solutions","TS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6776),K6776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6782)),MAX($K$1:K6781)+1,0)","v":0},"Tata Construct","TC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6782),K6782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6788)),MAX($K$1:K6787)+1,0)","v":0},"TATACAP III","TAT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6788),K6788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6796)),MAX($K$1:K6795)+1,0)","v":0},"Techindia Nirm","NS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6796),K6796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6801)),MAX($K$1:K6800)+1,0)","v":0},"TeleCanor Glob","TCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6801),K6801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6811)),MAX($K$1:K6810)+1,0)","v":0},"Thambbi Modern","TMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6811),K6811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6816)),MAX($K$1:K6815)+1,0)","v":0},"Thermax","T",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6816),K6816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6821)),MAX($K$1:K6820)+1,0)","v":0},"Timbor Home","TH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6821),K6821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6829)),MAX($K$1:K6828)+1,0)","v":0},"Titan Bio-Tech","TBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6829),K6829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6834)),MAX($K$1:K6833)+1,0)","v":0},"Top Line Shoes","TLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6834),K6834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6841)),MAX($K$1:K6840)+1,0)","v":0},"Trans Freight","TFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6841),K6841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6849)),MAX($K$1:K6848)+1,0)","v":0},"Trent (W)","TW03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6849),K6849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6854)),MAX($K$1:K6853)+1,0)","v":0},"Trillenium Tech","TT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6854),K6854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6865)),MAX($K$1:K6864)+1,0)","v":0},"TTK Prestige","TTK02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6865),K6865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6869)),MAX($K$1:K6868)+1,0)","v":0},"Tumus Electric","TEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6869),K6869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6874)),MAX($K$1:K6873)+1,0)","v":0},"TVS Lakshmi","TVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6874),K6874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6882)),MAX($K$1:K6881)+1,0)","v":0},"Tamil JaiBharat","TJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6882),K6882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6888)),MAX($K$1:K6887)+1,0)","v":0},"Tarang Projects","TPC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6888),K6888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6894)),MAX($K$1:K6893)+1,0)","v":0},"Tata Metaliks","TM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6894),K6894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6902)),MAX($K$1:K6901)+1,0)","v":0},"TCI Finance","TCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6902),K6902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6907)),MAX($K$1:K6906)+1,0)","v":0},"Technofab Engg","TE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6907),K6907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6919)),MAX($K$1:K6918)+1,0)","v":0},"Tezpore Tea","TT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6919),K6919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6922)),MAX($K$1:K6921)+1,0)","v":0},"Thapar Concast","TC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6922),K6922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6927)),MAX($K$1:K6926)+1,0)","v":0},"Thirthankar Inf","TI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6927),K6927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6935)),MAX($K$1:K6934)+1,0)","v":0},"Tirth Plastic","TP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6935),K6935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6942)),MAX($K$1:K6941)+1,0)","v":0},"Tokyo Finance","TF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6942),K6942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6947)),MAX($K$1:K6946)+1,0)","v":0},"Tourism Finance","TFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6947),K6947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6955)),MAX($K$1:K6954)+1,0)","v":0},"Transpek Financ","TF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6955),K6955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6967)),MAX($K$1:K6966)+1,0)","v":0},"Trinity League","DWH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6967),K6967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6973)),MAX($K$1:K6972)+1,0)","v":0},"TT Finance","TTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6973),K6973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6979)),MAX($K$1:K6978)+1,0)","v":0},"Tungabhadra Ind","TIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6979),K6979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6987)),MAX($K$1:K6986)+1,0)","v":0},"UB Engineering","UBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6987),K6987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6988)),MAX($K$1:K6987)+1,0)","v":0},"UCAL Fuel","UFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6988),K6988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6996)),MAX($K$1:K6995)+1,0)","v":0},"Unialkem Fertil","UFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6996),K6996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7007)),MAX($K$1:K7006)+1,0)","v":0},"Unitech Inter","UI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7007),K7007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7008)),MAX($K$1:K7007)+1,0)","v":0},"United Credit","UCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7008),K7008:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7020)),MAX($K$1:K7019)+1,0)","v":0},"Upcom Cables","UC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7020),K7020:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7027)),MAX($K$1:K7026)+1,0)","v":0},"UT","UT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7027),K7027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7032)),MAX($K$1:K7031)+1,0)","v":0},"UTL Industries","UT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7032),K7032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7040)),MAX($K$1:K7039)+1,0)","v":0},"Umang Dairies","UD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7040),K7040:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7048)),MAX($K$1:K7047)+1,0)","v":0},"Union Quality","UQP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7048),K7048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7050)),MAX($K$1:K7049)+1,0)","v":0},"Unique Agro Pro","UAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7050),K7050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7060)),MAX($K$1:K7059)+1,0)","v":0},"Unity Agrotech","UAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7060),K7060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7065)),MAX($K$1:K7064)+1,0)","v":0},"Unno Industries","UI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7065),K7065:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7073)),MAX($K$1:K7072)+1,0)","v":0},"Usher Agro","UA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7073),K7073:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7081)),MAX($K$1:K7080)+1,0)","v":0},"Ube Industries","UI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7081),K7081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7085)),MAX($K$1:K7084)+1,0)","v":0},"Ultracab India","UI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7085),K7085:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7093)),MAX($K$1:K7092)+1,0)","v":0},"Unimers India","UI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7093),K7093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7101)),MAX($K$1:K7100)+1,0)","v":0},"United Brewerie","UB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7101),K7101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7104)),MAX($K$1:K7103)+1,0)","v":0},"United Soyaa","USP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7104),K7104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7113)),MAX($K$1:K7112)+1,0)","v":0},"Upasana Finance","UF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7113),K7113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7118)),MAX($K$1:K7117)+1,0)","v":0},"Usha Microproce","UMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7118),K7118:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7126)),MAX($K$1:K7125)+1,0)","v":0},"Uttam Sugar","USM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7126),K7126:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7135)),MAX($K$1:K7134)+1,0)","v":0},"Valley Abrasive","VA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7135),K7135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7138)),MAX($K$1:K7137)+1,0)","v":0},"Vanavil Dyes","VDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7138),K7138:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7146)),MAX($K$1:K7145)+1,0)","v":0},"Vas Infra","VI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7146),K7146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7154)),MAX($K$1:K7153)+1,0)","v":0},"Veljan Denison","DHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7154),K7154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7158)),MAX($K$1:K7157)+1,0)","v":0},"Venus Sugar","VS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7158),K7158:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7166)),MAX($K$1:K7165)+1,0)","v":0},"Vidarbha Paper","VPM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7166),K7166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7171)),MAX($K$1:K7170)+1,0)","v":0},"Vijay Solvex","VS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7171),K7171:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7179)),MAX($K$1:K7178)+1,0)","v":0},"Vinati Organics","VO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7179),K7179:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7189)),MAX($K$1:K7188)+1,0)","v":0},"Virgo Polymers","VPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7189),K7189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7191)),MAX($K$1:K7190)+1,0)","v":0},"Visagar Polytex","VP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7191),K7191:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7199)),MAX($K$1:K7198)+1,0)","v":0},"Vision Cinemas","VTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7199),K7199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7204)),MAX($K$1:K7203)+1,0)","v":0},"Vizar Agrochem","VA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7204),K7204:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7212)),MAX($K$1:K7211)+1,0)","v":0},"VSD Confin","VSD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7212),K7212:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7219)),MAX($K$1:K7218)+1,0)","v":0},"Vafa Agro","VA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7219),K7219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7224)),MAX($K$1:K7223)+1,0)","v":0},"Valuemart","RPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7224),K7224:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7232)),MAX($K$1:K7231)+1,0)","v":0},"Varun Mercantil","VML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7232),K7232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7243)),MAX($K$1:K7242)+1,0)","v":0},"Venkys","V03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7243),K7243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7244)),MAX($K$1:K7243)+1,0)","v":0},"Ventron Polymer","VP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7244),K7244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7252)),MAX($K$1:K7251)+1,0)","v":0},"Vickers Systems","VSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7252),K7252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7264)),MAX($K$1:K7263)+1,0)","v":0},"Vikram Software","VS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7264),K7264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7266)),MAX($K$1:K7265)+1,0)","v":0},"Vimta Labs","VL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7266),K7266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7272)),MAX($K$1:K7271)+1,0)","v":0},"Vippy Ind","VI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7272),K7272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7284)),MAX($K$1:K7283)+1,0)","v":0},"Vishva Vishal","VVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7284),K7284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7285)),MAX($K$1:K7284)+1,0)","v":0},"Vishvjyoti Trad","VTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7285),K7285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7297)),MAX($K$1:K7296)+1,0)","v":0},"Volvo Steels","VSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7297),K7297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7304)),MAX($K$1:K7303)+1,0)","v":0},"V-Mart Retail","VR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7304),K7304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7305)),MAX($K$1:K7304)+1,0)","v":0},"Vaarad Ventures","AC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7305),K7305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7317)),MAX($K$1:K7316)+1,0)","v":0},"Vardhman Ind","VI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7317),K7317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7320)),MAX($K$1:K7319)+1,0)","v":0},"Varun Polymol","VPO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7320),K7320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7325)),MAX($K$1:K7324)+1,0)","v":0},"VBC Industries","VBC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7325),K7325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7337)),MAX($K$1:K7336)+1,0)","v":0},"VGP Finance","VGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7337),K7337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7345)),MAX($K$1:K7344)+1,0)","v":0},"Vijay Inds","VIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7345),K7345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7349)),MAX($K$1:K7348)+1,0)","v":0},"Viji Finance","VF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7349),K7349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7357)),MAX($K$1:K7356)+1,0)","v":0},"Vintage Cards","VCC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7357),K7357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7365)),MAX($K$1:K7364)+1,0)","v":0},"Virtual Dynamic","VDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7365),K7365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7370)),MAX($K$1:K7369)+1,0)","v":0},"Vishal Papertec","VPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7370),K7370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7374)),MAX($K$1:K7373)+1,0)","v":0},"Visie Cyber","VCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7374),K7374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7385)),MAX($K$1:K7384)+1,0)","v":0},"Volvo Terry","VTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7385),K7385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7390)),MAX($K$1:K7389)+1,0)","v":0},"Vyapar Ind","VI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7390),K7390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7398)),MAX($K$1:K7397)+1,0)","v":0},"Weizmann Forex","WF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7398),K7398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7403)),MAX($K$1:K7402)+1,0)","v":0},"Welspun Syntex","WS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7403),K7403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7410)),MAX($K$1:K7409)+1,0)","v":0},"Wheel & Axle","WAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7410),K7410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7418)),MAX($K$1:K7417)+1,0)","v":0},"Wintac","W06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7418),K7418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7423)),MAX($K$1:K7422)+1,0)","v":0},"Worldlink Fin","WF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7423),K7423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7428)),MAX($K$1:K7427)+1,0)","v":0},"Wallfort Fin","WFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7428),K7428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7435)),MAX($K$1:K7434)+1,0)","v":0},"Wellness Noni","RGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7435),K7435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7443)),MAX($K$1:K7442)+1,0)","v":0},"Westlife Dev","DIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7443),K7443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7451)),MAX($K$1:K7450)+1,0)","v":0},"Winro Commer","WCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7451),K7451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7457)),MAX($K$1:K7456)+1,0)","v":0},"Wopolin Plastic","WP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7457),K7457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7463)),MAX($K$1:K7462)+1,0)","v":0},"Walvekar Farms","WFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7463),K7463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7471)),MAX($K$1:K7470)+1,0)","v":0},"Welspun Global","WGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7471),K7471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7476)),MAX($K$1:K7475)+1,0)","v":0},"Western I Ship","WIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7476),K7476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7482)),MAX($K$1:K7481)+1,0)","v":0},"Wildon","WI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7482),K7482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7488)),MAX($K$1:K7487)+1,0)","v":0},"Wipro ADS","WAD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7488),K7488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7496)),MAX($K$1:K7495)+1,0)","v":0},"XL Energy","XLT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7496),K7496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7504)),MAX($K$1:K7503)+1,0)","v":0},"Yama Polymers","YP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7504),K7504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7511)),MAX($K$1:K7510)+1,0)","v":0},"Yule Financing","YFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7511),K7511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7516)),MAX($K$1:K7515)+1,0)","v":0},"Yenepoya Minera","YMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7516),K7516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7524)),MAX($K$1:K7523)+1,0)","v":0},"Yes Bank","YB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7524),K7524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7529)),MAX($K$1:K7528)+1,0)","v":0},"Zandu Realty","ZPW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7529),K7529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7536)),MAX($K$1:K7535)+1,0)","v":0},"Zigma Software","GRM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7536),K7536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7541)),MAX($K$1:K7540)+1,0)","v":0},"Zee Entertain","ZEE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7541),K7541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7549)),MAX($K$1:K7548)+1,0)","v":0},"Zodiac Clothing","ZCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7549),K7549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7557)),MAX($K$1:K7556)+1,0)","v":0},"Zenith Infotech","ZI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7557),K7557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7565)),MAX($K$1:K7564)+1,0)","v":0},"20th CenPrudent","20C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7565),K7565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7569)),MAX($K$1:K7568)+1,0)","v":0},"20th CenQuantum","20C03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7569),K7569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7581)),MAX($K$1:K7580)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7581),K7581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7582)),MAX($K$1:K7581)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7582),K7582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7590)),MAX($K$1:K7589)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7590),K7590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7601)),MAX($K$1:K7600)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7601),K7601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7602)),MAX($K$1:K7601)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7602),K7602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7610)),MAX($K$1:K7609)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7610),K7610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7619)),MAX($K$1:K7618)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7619),K7619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7622)),MAX($K$1:K7621)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7622),K7622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7634)),MAX($K$1:K7633)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7634),K7634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7642)),MAX($K$1:K7641)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7642),K7642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7644)),MAX($K$1:K7643)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7644),K7644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7654)),MAX($K$1:K7653)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7654),K7654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7662)),MAX($K$1:K7661)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7662),K7662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7667)),MAX($K$1:K7666)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7667),K7667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7673)),MAX($K$1:K7672)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7673),K7673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7682)),MAX($K$1:K7681)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7682),K7682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7687)),MAX($K$1:K7686)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7687),K7687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7695)),MAX($K$1:K7694)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7695),K7695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7698)),MAX($K$1:K7697)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7698),K7698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7707)),MAX($K$1:K7706)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7707),K7707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7715)),MAX($K$1:K7714)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7715),K7715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7720)),MAX($K$1:K7719)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7720),K7720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7727)),MAX($K$1:K7726)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7727),K7727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7735)),MAX($K$1:K7734)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7735),K7735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7740)),MAX($K$1:K7739)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7740),K7740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7748)),MAX($K$1:K7747)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7748),K7748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7751)),MAX($K$1:K7750)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7751),K7751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7752)),MAX($K$1:K7751)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7752),K7752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7753)),MAX($K$1:K7752)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7753),K7753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7754)),MAX($K$1:K7753)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7754),K7754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7755)),MAX($K$1:K7754)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7755),K7755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7756)),MAX($K$1:K7755)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7756),K7756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7757)),MAX($K$1:K7756)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7757),K7757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7758)),MAX($K$1:K7757)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7758),K7758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7759)),MAX($K$1:K7758)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7759),K7759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7760)),MAX($K$1:K7759)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7760),K7760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7761)),MAX($K$1:K7760)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7761),K7761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7762)),MAX($K$1:K7761)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7762),K7762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7763)),MAX($K$1:K7762)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7763),K7763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7764)),MAX($K$1:K7763)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7764),K7764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7765)),MAX($K$1:K7764)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7765),K7765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7766)),MAX($K$1:K7765)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7766),K7766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7767)),MAX($K$1:K7766)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7767),K7767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7768)),MAX($K$1:K7767)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7768),K7768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7769)),MAX($K$1:K7768)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7769),K7769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7770)),MAX($K$1:K7769)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7770),K7770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7771)),MAX($K$1:K7770)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7771),K7771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7772)),MAX($K$1:K7771)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7772),K7772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7773)),MAX($K$1:K7772)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7773),K7773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7774)),MAX($K$1:K7773)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7774),K7774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7775)),MAX($K$1:K7774)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7775),K7775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7776)),MAX($K$1:K7775)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7776),K7776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7777)),MAX($K$1:K7776)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7777),K7777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7778)),MAX($K$1:K7777)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7778),K7778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7779)),MAX($K$1:K7778)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7779),K7779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7780)),MAX($K$1:K7779)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7780),K7780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7781)),MAX($K$1:K7780)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7781),K7781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7782)),MAX($K$1:K7781)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7782),K7782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7783)),MAX($K$1:K7782)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7783),K7783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7784)),MAX($K$1:K7783)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7784),K7784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7785)),MAX($K$1:K7784)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7785),K7785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7786)),MAX($K$1:K7785)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7786),K7786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7787)),MAX($K$1:K7786)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7787),K7787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7788)),MAX($K$1:K7787)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7788),K7788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7789)),MAX($K$1:K7788)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7789),K7789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7790)),MAX($K$1:K7789)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7790),K7790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7791)),MAX($K$1:K7790)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7791),K7791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7792)),MAX($K$1:K7791)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7792),K7792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7793)),MAX($K$1:K7792)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7793),K7793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7794)),MAX($K$1:K7793)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7794),K7794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7795)),MAX($K$1:K7794)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7795),K7795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7796)),MAX($K$1:K7795)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7796),K7796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7797)),MAX($K$1:K7796)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7797),K7797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7798)),MAX($K$1:K7797)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7798),K7798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7799)),MAX($K$1:K7798)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7799),K7799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7800)),MAX($K$1:K7799)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7800),K7800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7801)),MAX($K$1:K7800)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7801),K7801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7802)),MAX($K$1:K7801)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7802),K7802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7803)),MAX($K$1:K7802)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7803),K7803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7804)),MAX($K$1:K7803)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7804),K7804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7805)),MAX($K$1:K7804)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7805),K7805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7806)),MAX($K$1:K7805)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7806),K7806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7807)),MAX($K$1:K7806)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7807),K7807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7808)),MAX($K$1:K7807)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7808),K7808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7809)),MAX($K$1:K7808)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7809),K7809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7810)),MAX($K$1:K7809)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7810),K7810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7811)),MAX($K$1:K7810)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7811),K7811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7812)),MAX($K$1:K7811)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7812),K7812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7813)),MAX($K$1:K7812)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7813),K7813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7814)),MAX($K$1:K7813)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7814),K7814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7815)),MAX($K$1:K7814)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7815),K7815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7816)),MAX($K$1:K7815)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7816),K7816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7817)),MAX($K$1:K7816)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7817),K7817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7818)),MAX($K$1:K7817)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7818),K7818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7819)),MAX($K$1:K7818)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7819),K7819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7820)),MAX($K$1:K7819)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7820),K7820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7821)),MAX($K$1:K7820)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7821),K7821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7822)),MAX($K$1:K7821)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7822),K7822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7823)),MAX($K$1:K7822)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7823),K7823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7824)),MAX($K$1:K7823)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7824),K7824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7825)),MAX($K$1:K7824)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7825),K7825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7826)),MAX($K$1:K7825)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7826),K7826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7827)),MAX($K$1:K7826)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7827),K7827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7828)),MAX($K$1:K7827)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7828),K7828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7829)),MAX($K$1:K7828)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7829),K7829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7830)),MAX($K$1:K7829)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7830),K7830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7831)),MAX($K$1:K7830)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7831),K7831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7832)),MAX($K$1:K7831)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7832),K7832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7833)),MAX($K$1:K7832)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7833),K7833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7834)),MAX($K$1:K7833)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7834),K7834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7835)),MAX($K$1:K7834)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7835),K7835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7836)),MAX($K$1:K7835)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7836),K7836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7837)),MAX($K$1:K7836)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7837),K7837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7838)),MAX($K$1:K7837)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7838),K7838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7839)),MAX($K$1:K7838)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7839),K7839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7840)),MAX($K$1:K7839)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7840),K7840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7841)),MAX($K$1:K7840)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7841),K7841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7842)),MAX($K$1:K7841)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7842),K7842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7843)),MAX($K$1:K7842)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7843),K7843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7844)),MAX($K$1:K7843)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7844),K7844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7845)),MAX($K$1:K7844)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7845),K7845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7846)),MAX($K$1:K7845)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7846),K7846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7847)),MAX($K$1:K7846)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7847),K7847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7848)),MAX($K$1:K7847)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7848),K7848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7849)),MAX($K$1:K7848)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7849),K7849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7850)),MAX($K$1:K7849)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7850),K7850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7851)),MAX($K$1:K7850)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7851),K7851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7852)),MAX($K$1:K7851)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7852),K7852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7853)),MAX($K$1:K7852)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7853),K7853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7854)),MAX($K$1:K7853)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7854),K7854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7855)),MAX($K$1:K7854)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7855),K7855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7856)),MAX($K$1:K7855)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7856),K7856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7857)),MAX($K$1:K7856)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7857),K7857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7858)),MAX($K$1:K7857)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7858),K7858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7859)),MAX($K$1:K7858)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7859),K7859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7860)),MAX($K$1:K7859)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7860),K7860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7861)),MAX($K$1:K7860)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7861),K7861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7862)),MAX($K$1:K7861)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7862),K7862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7863)),MAX($K$1:K7862)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7863),K7863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7864)),MAX($K$1:K7863)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7864),K7864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7865)),MAX($K$1:K7864)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7865),K7865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7866)),MAX($K$1:K7865)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7866),K7866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7867)),MAX($K$1:K7866)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7867),K7867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7868)),MAX($K$1:K7867)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7868),K7868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7869)),MAX($K$1:K7868)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7869),K7869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7870)),MAX($K$1:K7869)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7870),K7870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7871)),MAX($K$1:K7870)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7871),K7871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7872)),MAX($K$1:K7871)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7872),K7872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7873)),MAX($K$1:K7872)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7873),K7873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7874)),MAX($K$1:K7873)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7874),K7874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7875)),MAX($K$1:K7874)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7875),K7875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7876)),MAX($K$1:K7875)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7876),K7876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7877)),MAX($K$1:K7876)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7877),K7877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7878)),MAX($K$1:K7877)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7878),K7878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7879)),MAX($K$1:K7878)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7879),K7879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7880)),MAX($K$1:K7879)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7880),K7880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7881)),MAX($K$1:K7880)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7881),K7881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7882)),MAX($K$1:K7881)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7882),K7882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7883)),MAX($K$1:K7882)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7883),K7883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7884)),MAX($K$1:K7883)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7884),K7884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7885)),MAX($K$1:K7884)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7885),K7885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7886)),MAX($K$1:K7885)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7886),K7886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7887)),MAX($K$1:K7886)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7887),K7887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7888)),MAX($K$1:K7887)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7888),K7888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7889)),MAX($K$1:K7888)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7889),K7889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7890)),MAX($K$1:K7889)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7890),K7890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7891)),MAX($K$1:K7890)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7891),K7891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7892)),MAX($K$1:K7891)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7892),K7892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7893)),MAX($K$1:K7892)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7893),K7893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7894)),MAX($K$1:K7893)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7894),K7894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7895)),MAX($K$1:K7894)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7895),K7895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7896)),MAX($K$1:K7895)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7896),K7896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7897)),MAX($K$1:K7896)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7897),K7897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7898)),MAX($K$1:K7897)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7898),K7898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7899)),MAX($K$1:K7898)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7899),K7899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7900)),MAX($K$1:K7899)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7900),K7900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7901)),MAX($K$1:K7900)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7901),K7901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7902)),MAX($K$1:K7901)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7902),K7902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7903)),MAX($K$1:K7902)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7903),K7903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7904)),MAX($K$1:K7903)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7904),K7904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7905)),MAX($K$1:K7904)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7905),K7905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7906)),MAX($K$1:K7905)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7906),K7906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7907)),MAX($K$1:K7906)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7907),K7907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7908)),MAX($K$1:K7907)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7908),K7908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7909)),MAX($K$1:K7908)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7909),K7909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7910)),MAX($K$1:K7909)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7910),K7910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7911)),MAX($K$1:K7910)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7911),K7911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7912)),MAX($K$1:K7911)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7912),K7912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7913)),MAX($K$1:K7912)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7913),K7913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7914)),MAX($K$1:K7913)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7914),K7914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7915)),MAX($K$1:K7914)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7915),K7915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7916)),MAX($K$1:K7915)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7916),K7916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7917)),MAX($K$1:K7916)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7917),K7917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7918)),MAX($K$1:K7917)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7918),K7918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7919)),MAX($K$1:K7918)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7919),K7919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7920)),MAX($K$1:K7919)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7920),K7920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7921)),MAX($K$1:K7920)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7921),K7921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7922)),MAX($K$1:K7921)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7922),K7922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7923)),MAX($K$1:K7922)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7923),K7923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7924)),MAX($K$1:K7923)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7924),K7924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7925)),MAX($K$1:K7924)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7925),K7925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7926)),MAX($K$1:K7925)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7926),K7926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7927)),MAX($K$1:K7926)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7927),K7927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7928)),MAX($K$1:K7927)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7928),K7928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7929)),MAX($K$1:K7928)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7929),K7929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7930)),MAX($K$1:K7929)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7930),K7930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7931)),MAX($K$1:K7930)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7931),K7931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7932)),MAX($K$1:K7931)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7932),K7932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7933)),MAX($K$1:K7932)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7933),K7933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7934)),MAX($K$1:K7933)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7934),K7934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7935)),MAX($K$1:K7934)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7935),K7935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7936)),MAX($K$1:K7935)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7936),K7936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7937)),MAX($K$1:K7936)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7937),K7937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7938)),MAX($K$1:K7937)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7938),K7938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7939)),MAX($K$1:K7938)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7939),K7939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7940)),MAX($K$1:K7939)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7940),K7940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7941)),MAX($K$1:K7940)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7941),K7941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7942)),MAX($K$1:K7941)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7942),K7942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7943)),MAX($K$1:K7942)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7943),K7943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7944)),MAX($K$1:K7943)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7944),K7944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7945)),MAX($K$1:K7944)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7945),K7945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7946)),MAX($K$1:K7945)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7946),K7946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7947)),MAX($K$1:K7946)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7947),K7947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7948)),MAX($K$1:K7947)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7948),K7948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7949)),MAX($K$1:K7948)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7949),K7949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7950)),MAX($K$1:K7949)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7950),K7950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7951)),MAX($K$1:K7950)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7951),K7951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7952)),MAX($K$1:K7951)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7952),K7952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7953)),MAX($K$1:K7952)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7953),K7953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7954)),MAX($K$1:K7953)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7954),K7954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7955)),MAX($K$1:K7954)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7955),K7955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7956)),MAX($K$1:K7955)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7956),K7956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7957)),MAX($K$1:K7956)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7957),K7957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7958)),MAX($K$1:K7957)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7958),K7958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7959)),MAX($K$1:K7958)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7959),K7959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7960)),MAX($K$1:K7959)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7960),K7960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7961)),MAX($K$1:K7960)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7961),K7961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7962)),MAX($K$1:K7961)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7962),K7962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7963)),MAX($K$1:K7962)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7963),K7963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7964)),MAX($K$1:K7963)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7964),K7964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7965)),MAX($K$1:K7964)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7965),K7965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7966)),MAX($K$1:K7965)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7966),K7966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7967)),MAX($K$1:K7966)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7967),K7967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7968)),MAX($K$1:K7967)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7968),K7968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7969)),MAX($K$1:K7968)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7969),K7969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7970)),MAX($K$1:K7969)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7970),K7970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7971)),MAX($K$1:K7970)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7971),K7971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7972)),MAX($K$1:K7971)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7972),K7972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7973)),MAX($K$1:K7972)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7973),K7973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7974)),MAX($K$1:K7973)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7974),K7974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7975)),MAX($K$1:K7974)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7975),K7975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7976)),MAX($K$1:K7975)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7976),K7976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7977)),MAX($K$1:K7976)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7977),K7977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7978)),MAX($K$1:K7977)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7978),K7978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7979)),MAX($K$1:K7978)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7979),K7979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7980)),MAX($K$1:K7979)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7980),K7980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7981)),MAX($K$1:K7980)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7981),K7981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7982)),MAX($K$1:K7981)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7982),K7982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7983)),MAX($K$1:K7982)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7983),K7983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7984)),MAX($K$1:K7983)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7984),K7984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7985)),MAX($K$1:K7984)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7985),K7985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7986)),MAX($K$1:K7985)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7986),K7986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7987)),MAX($K$1:K7986)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7987),K7987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7988)),MAX($K$1:K7987)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7988),K7988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7989)),MAX($K$1:K7988)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7989),K7989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7990)),MAX($K$1:K7989)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7990),K7990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7991)),MAX($K$1:K7990)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7991),K7991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7992)),MAX($K$1:K7991)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7992),K7992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7993)),MAX($K$1:K7992)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7993),K7993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7994)),MAX($K$1:K7993)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7994),K7994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7995)),MAX($K$1:K7994)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7995),K7995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7996)),MAX($K$1:K7995)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7996),K7996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7997)),MAX($K$1:K7996)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7997),K7997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7998)),MAX($K$1:K7997)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7998),K7998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7999)),MAX($K$1:K7998)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7999),K7999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8000)),MAX($K$1:K7999)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8000),K8000:$L$8000,2,0),\"\")","v":""}]

{"sheet":"StockPriceData","index":9,"n_rows":5300,"n_cols":22,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Open","High","Low","Close","Volume","- SPREAD -",{"$f":"MoneyControl!A5","v":"Colgate"},null,{"$f":"COUNT(A:A)","v":3958},{"$f":"COUNT(temp!A3:A502)","v":0},"Please click this link to check if the data corresonds to the stock you want",null,null,null,null,null,null,{"$f":"E3","v":975.4},null,{"$f":"SKEW(U4:U5300)","v":-0.50553764576623939},{"$f":"SKEW(V25:V5300)","v":0.52350901731976618}]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)",null,null,null,"Click to view Stock Page at MoneyControl",null,null,null,null,null,null,null,null,{"$f":"KURT(U4:U5300)","v":5.9484556578274503},{"$f":"KURT(V4:V5300)","v":2.4870447867801388}]
["2015-12-11",977,984,971,975.4,9748,13,1.6]
["2015-12-10",963.05,979.05,961.2,975.85,12446,17.850000000000001,-12.8,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4=\"\",\"\",(E4-E3)/E3)","v":4.6134919007591297E-4}]
["2015-12-09",981.15,987.8,958,964.2,15211,29.8,16.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5=\"\",\"\",(E5-E4)/E4)","v":-1.1938310191115414E-2}]
["2015-12-08",990,1003.6,977,981.75,30311,26.6,8.25,null,null,null,null,null,null,null,null,null,null,null,null,1.8201617921592982E-2]
["2015-12-07",983.95,994.5,974,992.25,53351,20.5,-8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.06951871657754E-2]
["2015-12-04",973,983.4,965,974.2,19606,18.399999999999999,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8190980095741955E-2]
["2015-12-03",980,980,970.1,972.55,10780,9.9,7.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.6936973927325918E-3]
["2015-12-02",975,982.35,965,980.25,22001,17.350000000000001,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,7.9173307284972974E-3]
["2015-12-01",975,976.1,960.65,973.1,16773,15.45,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.2940576383575383E-3]
["2015-11-30",966,974.9,964.85,970.65,8810,10.050000000000001,-4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.5177268523276595E-3]
["2015-11-27",970,970,947.05,964.5,22032,22.95,5.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.3359604388811388E-3]
["2015-11-26",946.3,968.4,945.5,965.45,15905,22.9,-19.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,9.849663037843914E-4]
["2015-11-24",962,964.75,942,944.9,35806,22.75,17.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.1285410948262539E-2]
["2015-11-23",974,974,957,959.05,19165,17,14.95,null,"Please click above link to check if the data corresonds to the stock you want before proceeding",null,null,null,null,null,null,null,null,null,null,1.4975129643348479E-2]
["2015-11-20",955.15,966.95,955.15,962.1,11287,11.8,-6.95,null,"If there is a problem, send me an emai:",null,null,null,"pattu@iitm.ac.in",null,null,null,null,null,null,3.1802304363693951E-3]
["2015-11-19",951,961,946,955.3,14418,15,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.0678723625403469E-3]
["2015-11-18",949,951.8,942.3,944,11317,9.5,5,null,null,null,null,null,null,null,null,null,null,null,null,-1.1828744896890982E-2]
["2015-11-17",954,954,941.5,945.4,24598,12.5,8.6,null,"Skewness of daily returns",null,null,{"$f":"U1","v":-0.50553764576623939},null,null,null,null,null,null,null,1.4830508474576031E-3]
["2015-11-16",951.3,954,939,948.5,20463,15,2.8,null,"Skewness of monthy returns",null,null,{"$f":"V1","v":0.52350901731976618},null,null,null,null,null,null,null,3.2790353289613105E-3]
["2015-11-13",964.95,968,945.5,948.4,11441,22.5,16.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.0542962572485265E-4]
["2015-11-11",965.15,970,955,961.45,7844,15,3.7,null,null,null,null,null,null,null,null,null,null,null,null,1.3760016870518841E-2]
["2015-11-10",951.25,976.8,950,956.1,27766,26.8,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-5.5645119350980522E-3]
["2015-11-09",935,966,911.25,959.45,26748,54.75,-24.45,null,null,null,null,null,null,null,null,null,null,null,null,3.5038175923020843E-3,{"$f":"IF(A25=\"\",\"\",(E25-E3)/E3)","v":-1.6352265737133415E-2}]
["2015-11-06",940,942.4,928.4,938.75,9569,14,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.1574860597217201E-2,{"$f":"IF(A26=\"\",\"\",(E26-E4)/E4)","v":-3.8018138033509272E-2}]
["2015-11-05",938.2,948.85,932,939.35,33137,16.850000000000001,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,6.3914780292945162E-4,-2.5772661273594712E-2]
["2015-11-04",953.45,959,936.1,941.1,22812,22.9,12.35,null,null,null,null,null,null,null,null,null,null,null,null,1.8629903656783946E-3,-4.1405653170359026E-2]
["2015-11-03",948.5,968,939.15,949.2,28441,28.85,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,8.6069493146318371E-3,-4.3386243386243341E-2]
["2015-11-02",960,960,932.5,939.05,52638,27.5,20.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0693215339233134E-2,-3.6080886881543921E-2]
["2015-10-30",980,985,948.8,956.35,37127,36.200000000000003,23.65,null,null,null,null,null,null,null,null,null,null,null,null,1.842287418135357E-2,-1.6657241272942196E-2]
["2015-10-29",980,993,956.8,974.05,123073,36.200000000000003,5.95,null,null,null,null,null,null,null,null,null,null,null,null,1.8507868458200377E-2,-6.3249171129814291E-3]
["2015-10-28",947.9,982,946.45,978,58715,35.549999999999997,-30.1,null,null,null,null,null,null,null,null,null,null,null,null,4.055233304245209E-3,5.0354537046552019E-3]
["2015-10-27",947,955,938.5,946.9,21432,16.5,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.1799591002045012E-2,-2.4468139906248392E-2]
["2015-10-26",941,941,926.1,935.4,21594,14.9,5.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.2144893864188405E-2,-3.0171073094867832E-2]
["2015-10-23",945,959.9,937.5,941.15,37307,22.4,3.85,null,null,null,null,null,null,null,null,null,null,null,null,6.1471028437032286E-3,-2.5169610026412624E-2]
["2015-10-21",939,947.65,937.15,944.2,17608,10.5,-5.2,null,null,null,null,null,null,null,null,null,null,null,null,3.2407161451416546E-3,-7.4081913429985377E-4]
["2015-10-20",941,944.9,931.25,939.15,17699,13.65,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.3484431264563311E-3,-2.0749700224180156E-2]
["2015-10-19",905.5,942,905.5,938.65,49096,36.5,-33.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.3239631581749453E-4,-2.4373765720819087E-2]
["2015-10-16",910,911.35,896.25,905.35,38195,15.1,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.5476482181856873E-2,-5.2287239610593464E-2]
["2015-10-15",915,919.95,906,907.6,24803,13.95,7.4,null,null,null,null,null,null,null,null,null,null,null,null,2.485226707903021E-3,-3.855932203389828E-2]
["2015-10-14",915,917,905,910.35,22159,12,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.0299691494050244E-3,-3.7074254283900945E-2]
["2015-10-13",919,924.05,911.05,918.9,22887,13,0.1,null,null,null,null,null,null,null,null,null,null,null,null,9.3919920909539788E-3,-3.1207169214549312E-2]
["2015-10-12",937.3,937.3,910,918.9,33997,27.3,18.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.1105018979333616E-2]
["2015-10-09",928.05,938.2,927.05,932.25,27849,11.15,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,1.4528240287300058E-2,-3.0370794113058448E-2]
["2015-10-08",960,960,922.05,928.8,35143,37.950000000000003,31.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.7007240547064042E-3,-2.8553498588013877E-2]
["2015-10-07",945,954,931.45,943.9,33387,22.55,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.625753660637384E-2,-1.6207202042837113E-2]
["2015-10-06",970,971.8,955,958.95,62572,16.8,11.05,null,null,null,null,null,null,null,null,null,null,null,null,1.5944485644665822E-2,2.1517976031957438E-2]
["2015-10-05",973.55,976.15,960.15,962.85,25093,16,10.7,null,null,null,null,null,null,null,null,null,null,null,null,4.0669482246206553E-3,2.5017299196252726E-2]
["2015-10-01",965,974.4,960.65,963.95,83260,13.75,1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.1424417095082543E-3,2.4280097757942855E-2]
["2015-09-30",948.6,965,947,960.55,82569,18,-11.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.5271538980238505E-3,1.1957437842393498E-2]
["2015-09-29",946.5,958.9,935.4,942.65,138723,23.5,3.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.8635156941335669E-2,3.8336616793568212E-3]
["2015-09-28",964.95,966.05,942,948.65,48525,24.05,16.3,null,null,null,null,null,null,null,null,null,null,null,null,6.3650347424813025E-3,-8.0514456004601304E-3]
["2015-09-24",941.6,965,928,952.1,379635,37,-10.5,null,null,null,null,null,null,null,null,null,null,null,null,3.6367469562009649E-3,-2.2534777475488869E-2]
["2015-09-23",939,947.25,928,938.45,443580,19.25,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.4336729335153847E-2,-4.0439672801635948E-2]
["2015-09-22",989.75,1000,957.5,962.2,302048,42.5,27.55,null,null,null,null,null,null,null,null,null,null,null,null,2.5307688209281261E-2,1.6157989228007253E-2]
["2015-09-21",978.4,985.25,965.5,982.43,389318,19.75,-4.03,null,null,null,null,null,null,null,null,null,null,null,null,2.1024734982332056E-2,5.0277955954671771E-2]
["2015-09-18",990.65,1000,964.83,973.13,496886,35.17,17.52,null,null,null,null,null,null,null,null,null,null,null,null,-9.4663233003877689E-3,3.3979705679222247E-2]
["2015-09-16",985,995.35,977.5,990.65,728640,17.850000000000001,-5.65,null,null,null,null,null,null,null,null,null,null,null,null,1.8003761059673405E-2,4.9195085786909482E-2]
["2015-09-15",974.85,980,956.5,972.83,404792,23.5,2.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.7988189572502838E-2,3.58622158334665E-2]
["2015-09-14",937.5,967.48,931.58,964.08,281206,35.9,-26.58,null,null,null,null,null,null,null,null,null,null,null,null,-8.9943772293206419E-3,2.7092100356895611E-2]
["2015-09-11",932.45,938.35,915.38,928.2,53644,22.97,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.7216828478964396E-2,2.5238857900259593E-2]
["2015-09-10",918.5,918.5,900.03,907.35,75534,18.47,11.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.2462831286360722E-2,-2.754517408550022E-4]
["2015-09-09",913.93,923.23,909.18,918.23,27474,14.05,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1990962693558158E-2,8.656011424177509E-3]
["2015-09-08",925.5,925.5,897.53,905.15,49808,27.97,20.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.4244797055204077E-2,-1.4963543367069322E-2]
["2015-09-07",944.9,946.4,922,924.45,32346,24.4,20.45,null,null,null,null,null,null,null,null,null,null,null,null,2.1322432745953784E-2,6.0398302317989641E-3]
["2015-09-04",947.5,948.13,937,943.43,26496,11.13,4.07,null,null,null,null,null,null,null,null,null,null,null,null,2.0531126615825523E-2,1.1992491284526629E-2]
["2015-09-03",967,968.18,955.05,957.3,87446,13.13,9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.4701673680082258E-2,3.0684754521963824E-2]
["2015-09-02",966.53,970.75,953.78,965.15,20690,16.97,1.38,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A69=\"\",\"\",(E69-E68)/E68)","v":8.2001462446464248E-3},2.2512978069710775E-2]
["2015-09-01",975.5,975.5,952.8,961.95,31430,22.7,13.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.3155468061958574E-3,3.1284217112466759E-3]
["2015-08-31",979.5,982.95,972.3,977.1,21506,10.65,2.4,null,null,null,null,null,null,null,null,null,null,null,null,1.5749259317012293E-2,1.479981305499299E-2]
["2015-08-28",975,981.75,967.5,972.73,18286,14.25,2.27,null,null,null,null,null,null,null,null,null,null,null,null,-4.4724183809231443E-3,9.1083562425436724E-3]
["2015-08-27",963.15,985.5,961.98,972.15,20880,23.52,-9,null,null,null,null,null,null,null,null,null,null,null,null,-5.9626001048599395E-4,1.2076414554161703E-2]
["2015-08-26",955.5,962,945,959.35,37828,17,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.316669238286268E-2,1.7716013366573007E-2]
["2015-08-25",966,982.8,926.05,953.75,62730,56.75,12.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.8372856621671156E-3,5.376060717862249E-3]
["2015-08-24",999.98,999.98,960.55,968.5,81744,39.43,31.48,null,null,null,null,null,null,null,null,null,null,null,null,1.546526867627785E-2,1.7225081399012684E-2]
["2015-08-21",998.25,1004.93,985.73,999.4,44520,19.2,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,3.1905007743933893E-2,6.4947519846555418E-2]
["2015-08-20",997.5,1016.9,994.53,998.28,49840,22.37,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,-1.1206724034420698E-3,3.7497401787570071E-2]
["2015-08-19",996.65,1002.5,993.5,998.48,33860,9,-1.83,null,null,null,null,null,null,null,null,null,null,null,null,2.0034459269948859E-4,1.6337041824862911E-2]
["2015-08-18",995.05,997.6,989.1,994.03,38188,8.5,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-4.4567742969313807E-3,2.1477089391961995E-2]
["2015-08-17",999.98,999.98,984.5,991.25,44918,15.48,8.73,null,null,null,null,null,null,null,null,null,null,null,null,-2.7966962767723034E-3,6.0566294856914421E-4]
["2015-08-14",1000,1002.5,991.18,992.9,54576,11.32,7.1,null,null,null,null,null,null,null,null,null,null,null,null,1.6645649432534449E-3,2.0630531541995966E-2]
["2015-08-13",1000.68,1007.23,990.95,997.03,44038,16.28,3.65,null,null,null,null,null,null,null,null,null,null,null,null,4.1595326820424976E-3,3.4177661604845998E-2]
["2015-08-12",1008,1010.5,990,994.75,35128,20.5,13.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.2867917715615103E-3,7.1697909933204004E-2]
["2015-08-11",1019.8,1020.2,1000,1005.53,37752,20.2,14.27,null,null,null,null,null,null,null,null,null,null,null,null,1.0836893691882355E-2,0.10820521298286212]
["2015-08-10",1022.55,1028.5,1015,1016.9,40414,13.5,5.65,null,null,null,null,null,null,null,null,null,null,null,null,1.1307469692599928E-2,0.10745673741872946]
["2015-08-07",1017,1029,1016.55,1021.68,38214,12.45,-4.68,null,null,null,null,null,null,null,null,null,null,null,null,4.7005605270921159E-3,0.12874109263657954]
["2015-08-06",992.73,1022.5,991.4,1015.08,86584,31.1,-22.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.4599483204133478E-3,9.8036670452701591E-2]
["2015-08-05",999.3,999.3,988.33,990.18,36456,10.97,9.1199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,-2.4530086298616947E-2,4.9553225994509398E-2]
["2015-08-04",995,1007.03,984.55,993.15,44938,22.48,1.85,null,null,null,null,null,null,null,null,null,null,null,null,2.9994546446100987E-3,{"$f":"IF(A90=\"\",\"\",(E90-E68)/E68)","v":3.7449075524913847E-2}]
["2015-08-03",1000,1000,988.05,992.75,45246,11.95,7.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.0275889845438985E-4,2.8596591203439905E-2]
["2015-07-31",1040,1040,976.28,999.48,146728,63.72,40.520000000000003,null,null,null,null,null,null,null,null,null,null,null,null,6.7791488290103435E-3,3.9014501793232466E-2]
["2015-07-30",1040,1049.75,1013.95,1033.9000000000001,174616,35.799999999999997,6.1,null,null,null,null,null,null,null,null,null,null,null,null,3.4437907712010316E-2,5.8131204584996488E-2]
["2015-07-29",1031.33,1040.5,1028,1037.28,24856,12.5,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,3.2691749685655105E-3,6.6359627029083046E-2]
["2015-07-28",1030,1035.1300000000001,1021.93,1024.8,17510,13.2,5.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2031466913466005E-2,5.4158308902947053E-2]
["2015-07-27",1030,1034.78,1019.25,1027.98,20766,15.53,2.02,null,null,null,null,null,null,null,null,null,null,null,null,3.1030444964871818E-3,7.1538020534737054E-2]
["2015-07-24",1040,1040,1026,1029.08,14704,14,10.92,null,null,null,null,null,null,null,null,null,null,null,null,1.0700597287884093E-3,7.8982961992136225E-2]
["2015-07-23",1042,1044.6500000000001,1030.08,1034.8499999999999,14050,14.57,7.15,null,null,null,null,null,null,null,null,null,null,null,null,5.6069498969953573E-3,6.8508002065048951E-2]
["2015-07-22",1019.2,1040.5999999999999,1019.18,1036.83,19354,21.42,-17.63,null,null,null,null,null,null,null,null,null,null,null,null,1.9133207711262679E-3,3.7452471482889688E-2]
["2015-07-21",1020,1037.5,1017.38,1025.93,30800,20.12,-5.93,null,null,null,null,null,null,null,null,null,null,null,null,-1.0512813093756802E-2,2.7697639940698092E-2]
["2015-07-20",1016.5,1025.93,1015.13,1018.38,15174,10.8,-1.88,null,null,null,null,null,null,null,null,null,null,null,null,-7.359176552006538E-3,1.9930294046951343E-2]
["2015-07-17",1020,1028,1011.68,1015.65,16612,16.32,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.6807282154009487E-3,2.1749846584107124E-2]
["2015-07-16",1009.5,1024.4000000000001,1009.5,1020.93,18352,14.9,-11.43,null,null,null,null,null,null,null,null,null,null,null,null,5.1986412642150079E-3,2.9941992433795663E-2]
["2015-07-15",1008.15,1009.5,1003.53,1006.88,9742,5.97,1.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.3761962132565362E-2,1.4079967771175364E-2]
["2015-07-14",1005.5,1012.13,998.63,1001.9,19368,13.5,3.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.945971714603546E-3,4.8845069857476756E-3]
["2015-07-13",995.65,1011.45,995.65,1005.98,22912,15.8,-10.33,null,null,null,null,null,null,null,null,null,null,null,null,4.0722627008683912E-3,1.1289268660467472E-2]
["2015-07-10",1014.13,1014.13,991.2,995.65,33074,22.93,18.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.0268593809022088E-2,-9.8256640776505887E-3]
["2015-07-09",1022.48,1029.5,1007.25,1009.58,16592,22.25,12.9,null,null,null,null,null,null,null,null,null,null,null,null,1.3990860242052995E-2,-7.1983479201494114E-3]
["2015-07-08",1029.5,1035.3800000000001,1015.5,1021.9,29304,19.88,7.6,null,null,null,null,null,null,null,null,null,null,null,null,1.2203094356068797E-2,2.1533161068047462E-4]
["2015-07-07",1030,1039.45,1018.13,1030.6300000000001,30654,21.32,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,8.5429102651924174E-3,1.5318989636284891E-2]
["2015-07-06",1006,1028.25,1006,1021.53,22116,22.25,-15.53,null,null,null,null,null,null,null,null,null,null,null,null,-8.8295508572427892E-3,3.166091013755077E-2]
["2015-07-03",1012.5,1030,1012.5,1024.6300000000001,21730,17.5,-12.13,null,null,null,null,null,null,null,null,null,null,null,null,3.0346636907385358E-3,3.1697125308362419E-2]
["2015-07-02",1031,1032.5,1011.38,1020.03,17974,21.12,10.97,null,null,null,null,null,null,null,null,null,null,null,null,-4.4894254511385926E-3,2.7479224376731275E-2]
["2015-07-01",1017.5,1032.5,1017.5,1024.2,19826,15,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,4.0881150554396171E-3,2.4732861087765665E-2]
["2015-06-30",1000,1022.75,1000,1017.2,45032,22.75,-17.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.8346026166764299E-3,-1.6152432536995883E-2]
["2015-06-29",985,1002.43,975.78,997.98,24482,26.65,-12.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.889500589854505E-2,-3.7887552059231791E-2]
["2015-06-26",1007.5,1013,997.48,1003.58,23536,15.52,3.92,null,null,null,null,null,null,null,null,null,null,null,null,5.6113348964909344E-3,-2.0706479313036607E-2]
["2015-06-25",1003.5,1009.8,991.5,995.48,33268,18.3,8.02,null,null,null,null,null,null,null,null,null,null,null,null,-8.071105442515816E-3,-3.1615401077841984E-2]
["2015-06-24",980.73,1016,980.73,1001.33,45976,35.270000000000003,-20.6,null,null,null,null,null,null,null,null,null,null,null,null,5.8765620605135439E-3,-2.6965833560072965E-2]
["2015-06-23",983.98,987.23,969.65,977.28,16592,17.579999999999998,6.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.4018055985539299E-2,-5.5631250905928339E-2]
["2015-06-22",984.5,988.35,977.9,982.73,30510,10.45,1.77,null,null,null,null,null,null,null,null,null,null,null,null,5.5767026850033208E-3,-5.2178274162591659E-2]
["2015-06-19",982.18,987.75,977,979.6,286992,10.75,2.58,null,null,null,null,null,null,null,null,null,null,null,null,-3.1850050369887917E-3,-4.5159026444299359E-2]
["2015-06-18",985,987.7,976.68,980.55,16414,11.02,4.45,null,null,null,null,null,null,null,null,null,null,null,null,9.6978358513672086E-4,-3.7147233841984366E-2]
["2015-06-17",966.5,982,965,978.45,20508,17,-11.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.1416551935137516E-3,-3.6626790725151313E-2]
["2015-06-16",959.48,969.18,944,966.7,28396,25.18,-7.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.2008789411824825E-2,-5.311823533444987E-2]
["2015-06-15",948.15,957.4,943.28,954.28,18906,14.12,-6.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.2847832833350649E-2,-5.2240584776736078E-2]
["2015-06-12",940.15,954.5,935.5,949.53,13916,19,-9.3800000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-4.9775747160162639E-3,-5.227068569717537E-2]
["2015-06-11",953.33,959.18,933.08,938.4,25050,26.1,14.93,null,null,null,null,null,null,null,null,null,null,null,null,-1.1721588575400456E-2,-6.7178273921946793E-2]
["2015-06-10",952.13,959.8,945.65,948.85,25200,14.15,3.28,null,null,null,null,null,null,null,null,null,null,null,null,1.1135976129582316E-2,-4.7004469442072976E-2]
["2015-06-09",935.5,956,932.8,951.45,46468,23.2,-15.95,null,null,null,null,null,null,null,null,null,null,null,null,2.7401591400116167E-3,-5.75783989381723E-2]
["2015-06-08",949,950,931.5,935.13,20736,18.5,13.87,null,null,null,null,null,null,null,null,null,null,null,null,-1.7152766829575963E-2,-8.4910460906155186E-2]
["2015-06-05",962.5,962.5,945.58,949.35,27644,16.920000000000002,13.15,null,null,null,null,null,null,null,null,null,null,null,null,1.5206441885085525E-2,-7.8864383920514716E-2]
["2015-06-04",955,963.9,937.5,959.65,39858,26.4,-4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A133=\"\",\"\",(E133-E132)/E132)","v":1.0849528624848533E-2},-6.0575802962223327E-2]
["2015-06-03",977.5,977.5,945,955.68,34596,32.5,21.82,null,null,null,null,null,null,null,null,null,null,null,null,-4.1369249205439771E-3,-6.7292583664347275E-2]
["2015-06-02",994.23,994.23,973.5,975.5,23714,20.73,18.73,null,null,null,null,null,null,null,null,null,null,null,null,2.07391595513143E-2,-4.3655578757487497E-2]
["2015-06-01",1002.5,1002.5,989.45,992.08,53884,13.05,10.42,null,null,null,null,null,null,null,null,null,null,null,null,1.6996412096360883E-2,-3.1361062292520996E-2]
["2015-05-29",995.6,1010,995.5,1000.28,27668,14.5,-4.68,null,null,null,null,null,null,null,null,null,null,null,null,8.2654624627045512E-3,-1.663389697208029E-2]
["2015-05-28",980,998.5,980,994.78,34586,18.5,-14.78,null,null,null,null,null,null,null,null,null,null,null,null,-5.4984604310792983E-3,-3.2064770837091378E-3]
["2015-05-27",997,997,975.13,979.33,87156,21.87,17.670000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.5531072196867581E-2,-2.416349468901333E-2]
["2015-05-26",1000.28,1004.25,995.55,998.78,15060,8.6999999999999993,1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.9860516883992048E-2,3.3149837264434788E-3]
["2015-05-25",1000.75,1007.9,992.53,994.38,19782,15.37,6.37,null,null,null,null,null,null,null,null,null,null,null,null,-4.4053745569594682E-3,-6.9407687775259359E-3]
["2015-05-22",1012.5,1012.5,997.88,1000.75,25040,14.62,11.75,null,null,null,null,null,null,null,null,null,null,null,null,6.4060017297210368E-3,2.401563523248202E-2]
["2015-05-21",1011.5,1018.5,1005,1008.35,21922,13.5,3.15,null,null,null,null,null,null,null,null,null,null,null,null,7.5943042717961755E-3,2.6070232922572836E-2]
["2015-05-20",1048.73,1048.73,998.05,1009.8,94968,50.68,38.93,null,null,null,null,null,null,null,null,null,null,null,null,1.4379927604501728E-3,3.0828909759085272E-2]
["2015-05-19",1052.5,1055,1030.5,1037.23,177602,24.5,15.27,null,null,null,null,null,null,null,null,null,null,null,null,2.7163794810853698E-2,5.7804293508745157E-2]
["2015-05-18",1037.5,1046,1031,1037.83,31030,15,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,5.7846379298700297E-4,6.068782257652397E-2]
["2015-05-15",1021.35,1044,1021.35,1036.33,27740,22.65,-14.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.4453234152028754E-3,7.2028550739629549E-2]
["2015-05-14",1022.5,1031.5,1011.28,1019.45,17112,20.22,3.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.6288247951907097E-2,6.8292325103743209E-2]
["2015-05-13",1027.5,1036.0999999999999,1013.1,1019.03,17030,23,8.4700000000000006,null,null,null,null,null,null,null,null,null,null,null,null,-4.1198685565753369E-4,7.3194106557981323E-2]
["2015-05-12",1035.1300000000001,1035.45,1014.03,1020.4,14046,21.42,14.73,null,null,null,null,null,null,null,null,null,null,null,null,1.3444157679361791E-3,8.7382779198635976E-2]
["2015-05-11",1024.98,1046.6500000000001,1024.98,1033.73,20690,21.67,-8.75,null,null,null,null,null,null,null,null,null,null,null,null,1.3063504508036105E-2,8.9455656847763076E-2]
["2015-05-08",1007.4,1034.93,1007.18,1025.1500000000001,21138,27.75,-17.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.3000396621941194E-3,7.7460717851700084E-2]
["2015-05-07",1008,1013,996.05,1001.88,17964,16.95,6.12,null,null,null,null,null,null,null,null,null,null,null,null,-2.269911720236072E-2,7.1380449777036351E-2]
["2015-05-06",1039.5,1043,1001.08,1007.8,47026,41.92,31.7,null,null,null,null,null,null,null,null,null,null,null,null,5.9088912843853151E-3,{"$f":"IF(A154=\"\",\"\",(E154-E132)/E132)","v":6.1568441565281434E-2}]
["2015-05-05",1012.5,1036.75,1012.5,1031.68,29538,24.25,-19.18,null,null,null,null,null,null,null,null,null,null,null,null,2.3695177614606183E-2,7.5058615120095956E-2]
["2015-05-04",1001.25,1023.98,1000.9,1016.2,16392,23.08,-14.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.5004652605459074E-2,6.3326636531056524E-2]
["2015-04-30",1005.5,1005.5,989,995.05,20560,16.5,10.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.0812832119661572E-2,2.0041004613018918E-2]
["2015-04-29",1008,1020,1000.05,1005.95,18002,19.95,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.0954223405859094E-2,1.3980727360696723E-2]
["2015-04-28",995.5,1017,985.5,1008.3,18140,31.5,-12.8,null,null,null,null,null,null,null,null,null,null,null,null,2.3361002037873739E-3,8.0177550285919757E-3]
["2015-04-27",1017.5,1021.5,978.38,995.6,37302,43.12,21.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.259545770108096E-2,8.2430286093412614E-4]
["2015-04-24",1014,1024.3800000000001,1002.13,1015.7,52032,22.25,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,2.018883085576539E-2,3.7137634913665465E-2]
["2015-04-23",980,1009.5,980,1005.48,31860,29.5,-25.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.0062026188835312E-2,6.7081839844610885E-3]
["2015-04-22",995,1005.73,957.5,978.98,41002,48.23,16.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.6355571468353423E-2,-1.5487037148776099E-2]
["2015-04-21",1012.48,1014.98,990.5,992.25,28210,24.48,20.23,null,null,null,null,null,null,null,null,null,null,null,null,1.3554924513268894E-2,-8.4936297776667495E-3]
["2015-04-20",1045,1045,1000,1006.35,28694,45,38.65,null,null,null,null,null,null,null,null,null,null,null,null,1.4210128495842805E-2,-1.9834382902761938E-3]
["2015-04-17",1060.93,1062.8,1030.08,1038.58,15924,32.72,22.35,null,null,null,null,null,null,null,null,null,null,null,null,3.2026630893824119E-2,2.8500693206575535E-2]
["2015-04-16",1078.6500000000001,1079.1300000000001,1058.6500000000001,1062.1300000000001,15858,20.48,16.52,null,null,null,null,null,null,null,null,null,null,null,null,2.2675191126345765E-2,2.4006247408964346E-2]
["2015-04-15",1077.5,1099.25,1069.23,1075.75,29182,30.02,1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.2823289051245976E-2,3.6537775936328759E-2]
["2015-04-13",1072,1089,1065,1074.6500000000001,28414,24,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.0225424122704244E-3,3.697663871546724E-2]
["2015-04-10",1090.95,1090.95,1068,1072.45,23012,22.95,18.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.0471781510259576E-3,5.1988817499632155E-2]
["2015-04-09",1047.58,1090,1045.55,1086.68,45854,44.45,-39.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3268683854725178E-2,6.638666182546156E-2]
["2015-04-08",1060,1072.4000000000001,1042.83,1047.58,34402,29.57,12.42,null,null,null,null,null,null,null,null,null,null,null,null,-3.5981153605477358E-2,2.6636613092904694E-2]
["2015-04-07",1024.5,1052.6300000000001,1016.25,1050.28,40270,36.380000000000003,-25.78,null,null,null,null,null,null,null,null,null,null,null,null,2.5773687928368674E-3,1.6009983264488749E-2]
["2015-04-06",1003,1029.98,1000.3,1024.5,27388,29.68,-21.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.4545835396275254E-2,-6.3405355313865379E-4]
["2015-04-01",998.95,1004.38,995,1000.95,19832,9.3800000000000008,-2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2986822840409912E-2,-9.2825488082400086E-4]
["2015-03-31",1017.63,1017.63,994,1006.73,27528,23.63,10.9,null,null,null,null,null,null,null,null,null,null,null,null,5.774514211499048E-3,-1.0617185949592543E-3]
["2015-03-30",1005.55,1016.95,1001.05,1012.43,18736,15.9,-6.88,null,null,null,null,null,null,null,null,null,null,null,null,5.6618954436640726E-3,-1.8658886476426908E-2]
["2015-03-27",1006.45,1008.7,982.5,1000.85,24030,26.2,5.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.1437827800440453E-2,-1.510529423341864E-2]
["2015-03-26",1015.5,1025.75,985.88,995.75,37816,39.869999999999997,19.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.0956686816206447E-3,7.0348223707355963E-4]
["2015-03-25",1032,1034.98,1015,1018.9,18844,19.98,13.1,null,null,null,null,null,null,null,null,null,null,null,null,2.3248807431584209E-2,1.2873403250658513E-2]
["2015-03-24",991.58,1035,991.58,1028.7,33068,43.42,-37.119999999999997,null,null,null,null,null,null,null,null,null,null,null,null,9.6182157228384222E-3,2.0232073787563316E-2]
["2015-03-23",1002.5,1005.38,988.53,989.9,16354,16.850000000000001,12.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.7717507533780566E-2,-5.7251908396947025E-3]
["2015-03-20",1015.73,1018.33,999.5,1001.9,14934,18.829999999999998,13.83,null,null,null,null,null,null,null,null,null,null,null,null,1.2122436609758562E-2,-1.3586688982967478E-2]
["2015-03-19",1012.63,1027.5,1011.45,1016.43,16362,16.05,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,1.4502445353827701E-2,1.0890321040696913E-2]
["2015-03-18",1036.5,1040,1002.5,1009.6,32070,37.5,26.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.7195970209457884E-3,3.1277452041921186E-2]
["2015-03-17",1022.5,1034,1013.35,1030.18,21206,20.65,-7.68,null,null,null,null,null,null,null,null,null,null,null,null,2.0384310618066601E-2,3.8226253464348769E-2]
["2015-03-16",1033,1034.6300000000001,1014.2,1018.35,12050,20.43,14.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1483430080180202E-2,1.1924280816813236E-2]
["2015-03-13",1059.25,1060,1027.5,1033.93,23044,32.5,25.32,null,null,null,null,null,null,null,null,null,null,null,null,1.5299258604605528E-2,-4.4772670376859404E-3]
["2015-03-12",1057.5,1069.7,1055.53,1060.43,24266,14.17,-2.93,null,null,null,null,null,null,null,null,null,null,null,null,2.5630361823334266E-2,-1.600557370566734E-3]
["2015-03-11",1043.5,1063.1300000000001,1034.83,1053.1500000000001,29680,28.3,-9.65,null,null,null,null,null,null,null,null,null,null,null,null,-6.8651396131757612E-3,-2.1008598652103101E-2]
["2015-03-10",1054,1063.45,1040,1043.4000000000001,40048,23.45,10.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.2579404643213202E-3,-2.9079235099799934E-2]
["2015-03-09",1035,1057,1028.55,1051.83,83488,28.45,-16.829999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.07935595169622E-3,-1.922700358991106E-2]
["2015-03-05",988,1036.98,985.5,1034.43,89642,51.48,-46.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.654259718775835E-2,-4.8082232119851284E-2]
["2015-03-04",1007.5,1008.7,981.75,987.88,21902,26.95,19.62,null,null,null,null,null,null,null,null,null,null,null,null,-4.5000628365380033E-2,-5.6988487752725268E-2]
["2015-03-03",989,1013,986,1003.83,36096,27,-14.83,null,null,null,null,null,null,null,null,null,null,null,null,1.6145685710815125E-2,-4.4226301557679794E-2]
["2015-03-02",974.5,990.85,963.93,986.03,36274,26.92,-11.53,null,null,null,null,null,null,null,null,null,null,null,null,-1.7732086110198008E-2,-3.7550024402147414E-2]
["2015-02-28",962,989.45,960.08,971.55,61878,29.37,-9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A197=\"\",\"\",(E197-E196)/E196)","v":-1.4685151567396549E-2},-2.9372096508317187E-2]
["2015-02-27",963.75,975.68,955,959.65,33158,20.68,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.2248468941382304E-2,-4.6765269734685609E-2]
["2015-02-26",972.5,972.5,952.5,964.93,18412,20,7.57,null,null,null,null,null,null,null,null,null,null,null,null,5.5020059396654747E-3,-4.6916823879181772E-2]
["2015-02-25",987,989.18,971.95,972.83,24024,17.23,14.17,null,null,null,null,null,null,null,null,null,null,null,null,8.1871223819345359E-3,-2.7996203227256811E-2]
["2015-02-24",995,997.35,980,986.85,32794,17.350000000000001,8.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4411562143437169E-2,-8.9379864423800928E-3]
["2015-02-23",962.5,987.5,962.5,985.03,65874,25,-22.53,null,null,null,null,null,null,null,null,null,null,null,null,-1.8442519126514161E-3,-3.3241731278830115E-2]
["2015-02-20",952.5,966.9,944,961,30852,22.9,-8.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.4395196085398387E-2,-6.5811218042189215E-2]
["2015-02-19",966.7,968.43,943.98,952.65,19856,24.45,14.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.6888657648283279E-3,-3.76300636427922E-2]
["2015-02-18",958.93,969.15,957.5,960.68,26486,11.65,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,8.4291187739463317E-3,-4.1141830522008212E-2]
["2015-02-16",957,972.5,951.5,957.28,40778,21,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-3.5391597618353431E-3,-5.8193874639670198E-2]
["2015-02-13",931,961.1,930.08,954.1,43736,31.02,-23.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.3219120842386241E-3,-5.4972266244057051E-2]
["2015-02-12",927,937.35,927,931.1,15570,10.35,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.4106487789539881E-2,-9.6177367062066851E-2]
["2015-02-11",918.5,927.28,917.8,925.43,20906,9.48,-6.93,null,null,null,null,null,null,null,null,null,null,null,null,-6.0895714746000132E-3,-9.1245642460843587E-2]
["2015-02-10",918,932.4,906.55,915.55,30466,25.85,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.0676118128869818E-2,-0.11449517859042692]
["2015-02-09",935,945,910.63,917.75,30426,34.369999999999997,17.25,null,null,null,null,null,null,null,null,null,null,null,null,2.4029272022282186E-3,-0.13454919230878046]
["2015-02-06",930.5,946.83,930.3,936.73,23122,16.53,-6.23,null,null,null,null,null,null,null,null,null,null,null,null,2.0681013347861637E-2,-0.11054455680577321]
["2015-02-05",914,940,902.85,927.13,34514,37.15,-13.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.0248417366797286E-2,-0.11143377419973173]
["2015-02-04",924.25,926.5,908.05,910.88,21122,18.45,13.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.7527207619211976E-2,-0.13400454446060669]
["2015-02-03",920,936.25,920,923.25,13720,16.25,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,1.3580274020727213E-2,-0.10747948145355418]
["2015-02-02",940,954,917.25,919.68,21014,36.75,20.32,null,null,null,null,null,null,null,null,null,null,null,null,-3.8667749796913622E-3,-6.9036725108312796E-2]
["2015-01-30",950,954.1,934,939.88,19486,20.100000000000001,10.119999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.1964161447460037E-2,-6.3706005997031412E-2]
["2015-01-29",960.5,960.5,944.5,947.08,67210,16,13.42,null,null,null,null,null,null,null,null,null,null,null,null,7.6605524109461262E-3,{"$f":"IF(A218=\"\",\"\",(E218-E196)/E196)","v":-3.9501840714785484E-2}]
["2015-01-28",963.75,966.03,956.13,960.38,12432,9.9,3.37,null,null,null,null,null,null,null,null,null,null,null,null,1.4043164252227852E-2,-1.1497092275230261E-2]
["2015-01-27",957.5,968.5,950.5,963.4,24436,18,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,3.1445886003456775E-3,3.9076746730578862E-3]
["2015-01-23",966.13,971,942.5,955.6,73962,28.5,10.53,null,null,null,null,null,null,null,null,null,null,null,null,-8.0963255138052255E-3,-9.6690951675250311E-3]
["2015-01-22",952,968.8,952,960.9,23938,16.8,-8.9,null,null,null,null,null,null,null,null,null,null,null,null,5.5462536626202956E-3,-1.226319089666238E-2]
["2015-01-21",967.58,969,937.5,949.08,26300,31.5,18.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.2300967842647451E-2,-3.8273293813649474E-2]
["2015-01-20",972.03,975,958,963.4,15534,17,8.6300000000000008,null,null,null,null,null,null,null,null,null,null,null,null,1.5088296034053964E-2,-2.1958722069378593E-2]
["2015-01-19",981,987.5,968.2,972.03,33608,19.3,8.9700000000000006,null,null,null,null,null,null,null,null,null,null,null,null,8.9578575877101892E-3,1.1477627471383946E-2]
["2015-01-16",975,988.5,973.25,980.3,35210,15.25,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,8.5079678610742275E-3,2.9024300635070568E-2]
["2015-01-15",970.5,978.5,965,972.15,21214,13.5,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,-8.3137814954605503E-3,1.1939459549485811E-2]
["2015-01-14",970.5,981.05,961.08,967.48,26280,19.97,3.02,null,null,null,null,null,null,null,null,null,null,null,null,-4.8037854240600307E-3,1.0655189704161839E-2]
["2015-01-13",965.8,975.5,963.9,967.73,78530,11.6,-1.93,null,null,null,null,null,null,null,null,null,null,null,null,2.584032744862943E-4,1.428571428571428E-2]
["2015-01-12",962.5,972.5,957.95,963.55,33582,14.55,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.3193866057682035E-3,3.4851251208248231E-2]
["2015-01-09",955.5,973.9,953.75,960.28,22492,20.149999999999999,-4.78,null,null,null,null,null,null,null,null,null,null,null,null,-3.3937003788075161E-3,3.7658169715699755E-2]
["2015-01-08",945.5,966,942.5,962.2,47038,23.5,-16.7,null,null,null,null,null,null,null,null,null,null,null,null,1.9994168367560221E-3,5.0952979083611044E-2]
["2015-01-07",922.5,937.5,911.3,935.48,45478,26.2,-12.98,null,null,null,null,null,null,null,null,null,null,null,null,-2.7769694450218277E-2,1.9318986652138402E-2]
["2015-01-06",916.9,934.5,905,922.25,34742,29.5,-5.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.4142472313678559E-2,-1.5458029528252558E-2]
["2015-01-05",922.5,929.98,913.15,916.8,14296,16.829999999999998,5.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.9094605584169646E-3,-1.1141911058859104E-2]
["2015-01-02",904.4,923.65,904.4,922.05,35624,19.25,-17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,5.7264397905759162E-3,1.2262866678376909E-2]
["2015-01-01",894.5,907.5,893.3,903.03,15162,14.2,-8.5299999999999994,null,null,null,null,null,null,null,null,null,null,null,null,-2.0627948592809482E-2,-2.1900893582453319E-2]
["2014-12-31",892.5,896.75,887.25,892.13,12594,9.5,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.2070473849152273E-2,-2.9956071677105033E-2]
["2014-12-30",904,904,885,889.33,10674,19,14.67,null,null,null,null,null,null,null,null,null,null,null,null,-3.1385560400389568E-3,-5.3783461718517209E-2]
["2014-12-29",887.5,897.5,882.95,890.78,16556,14.55,-3.28,null,null,null,null,null,null,null,null,null,null,null,null,1.6304408937064213E-3,-5.9445875744393362E-2]
["2014-12-26",882.5,886.23,875.5,882.03,13274,10.73,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-9.8228518826197261E-3,-8.1582290343405764E-2]
["2014-12-24",906.5,906.5,873.4,878.45,40382,33.1,28.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.0588188610363903E-3,-8.8177288768943263E-2]
["2014-12-23",894,903.5,885,894.15,31728,18.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.7872388866753863E-2,-6.4305148597739684E-2]
["2014-12-22",893.73,898.83,882.5,889.3,15610,16.329999999999998,4.43,null,null,null,null,null,null,null,null,null,null,null,null,-5.4241458368282985E-3,-7.4513476948693952E-2]
["2014-12-19",886.95,909.93,885.15,890.15,44892,24.78,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,9.5580793882831753E-4,-6.2091709866396998E-2]
["2014-12-18",882.55,892.5,873.05,882.6,28720,19.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.4817165646238896E-3,-8.386962839941868E-2]
["2014-12-17",857.53,884,850.6,876.43,38244,33.4,-18.899999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-6.9907092680716884E-3,-9.835087394421986E-2]
["2014-12-16",879,884.5,854.5,857,36270,30,22,null,null,null,null,null,null,null,null,null,null,null,null,-2.2169483016327547E-2,-0.12577782311537281]
["2014-12-15",898.5,898.5,871.98,882.15,43388,26.52,16.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.9346557759626579E-2,-9.2578305817003548E-2]
["2014-12-12",910,919.5,900.53,901.93,29588,18.97,8.07,null,null,null,null,null,null,null,null,null,null,null,null,2.2422490506149719E-2,-6.7753338570306437E-2]
["2014-12-11",912.5,916.5,903,912.88,18386,13.5,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,1.2140631756344779E-2,-5.6679032374732645E-2]
["2014-12-10",909.05,930.5,908.13,919.25,73736,22.37,-10.199999999999999,null,null,null,null,null,null,null,null,null,null,null,null,6.9779160459206083E-3,-4.5975818587514872E-2]
["2014-12-09",937.5,937.5,898.63,904.6,38126,38.869999999999997,32.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.5936905085667637E-2,-5.798308826592239E-2]
["2014-12-08",950.5,962.43,929.58,934.93,26458,32.85,15.57,null,null,null,null,null,null,null,null,null,null,null,null,3.3528631439310112E-2,-2.8341301184784964E-2]
["2014-12-05",961.5,966,952.5,956.05,66814,13.5,5.45,null,null,null,null,null,null,null,null,null,null,null,null,2.2589926518562894E-2,2.1988711677427563E-2]
["2014-12-04",958,969,953.85,958.28,142572,15.15,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,2.3325139898541063E-3,3.9067497966928676E-2]
["2014-12-03",957,966.5,952.05,957.73,170808,14.45,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,-5.7394498476432201E-4,4.4644415357766212E-2]
["2014-12-02",960,970,950,953.83,34654,20,6.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.0721288880999629E-3,3.4466677512065599E-2]
["2014-12-01",925.5,962,925.5,956.38,79704,36.5,-30.88,null,null,null,null,null,null,null,null,null,null,null,null,2.6734323726449729E-3,5.9078878885529852E-2]
["2014-11-28",944,947.43,927.53,929.5,26410,19.899999999999999,14.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.8105982977477566E-2,4.1888514005806336E-2]
["2014-11-27",933,942.5,929,939.08,26778,13.5,-6.08,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A261=\"\",\"\",(E261-E260)/E260)","v":1.0306616460462659E-2},5.594098928406778E-2]
["2014-11-26",949.18,949.18,930.5,932.95,29682,18.68,16.23,null,null,null,null,null,null,null,null,null,null,null,null,-6.5276653746219656E-3,4.7340533016008525E-2]
["2014-11-25",962.5,967.5,946.25,949.18,28096,21.25,13.32,null,null,null,null,null,null,null,null,null,null,null,null,1.7396430676885045E-2,7.6131197351563984E-2]
["2014-11-24",952.5,968.25,947.65,965.85,33592,20.6,-13.35,null,null,null,null,null,null,null,null,null,null,null,null,1.7562527655450046E-2,9.9493425920655673E-2]
["2014-11-21",962.53,979.85,943.88,947.03,56028,35.97,15.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.9485427343790496E-2,5.9139965330201862E-2]
["2014-11-20",965.05,973.38,956.25,962.23,17628,17.13,2.82,null,null,null,null,null,null,null,null,null,null,null,null,1.6050177924669805E-2,8.2008321151467528E-2]
["2014-11-19",975.5,977.35,961.95,969.25,27136,15.4,6.25,null,null,null,null,null,null,null,null,null,null,null,null,7.2955530382548678E-3,8.8861427849238922E-2]
["2014-11-18",979.3,992.5,976.28,977.18,31400,16.22,2.12,null,null,null,null,null,null,null,null,null,null,null,null,8.1815836987360838E-3,0.10716066168139579]
["2014-11-17",995.83,1002.5,970.8,973.45,23916,31.7,22.38,null,null,null,null,null,null,null,null,null,null,null,null,-3.8171063673017301E-3,0.1106990860650595]
["2014-11-14",1003.73,1025,976.35,989.83,136638,48.65,13.9,null,null,null,null,null,null,null,null,null,null,null,null,1.6826750218295747E-2,0.15499416569428243]
["2014-11-13",944.95,1005,944.95,994.85,63766,60.05,-49.9,null,null,null,null,null,null,null,null,null,null,null,null,5.0715779477283791E-3,0.12775605055829514]
["2014-11-12",927.5,950,920,944.95,36786,30,-17.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.0158315323918151E-2,4.7697714900269528E-2]
["2014-11-11",934.5,948,921,926.2,21060,27,8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.9842319699454998E-2,1.4591183945315979E-2]
["2014-11-10",890,938.93,890,934.9,102828,48.93,-44.9,null,null,null,null,null,null,null,null,null,null,null,null,9.3932196069962549E-3,1.7024748436225159E-2]
["2014-11-07",860.75,897.63,860.75,887.8,73482,36.880000000000003,-27.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.0379719756123674E-2,-1.857174441742214E-2]
["2014-11-05",855,876.5,852.5,857.18,60768,24,-2.1800000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-3.4489749943681015E-2,-8.3161306194046616E-2]
["2014-11-03",848.95,854.45,842.5,845.58,57504,11.95,3.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.3532746914300274E-2,-0.11554834998169543]
["2014-10-31",845.35,857.63,843,846.25,12654,14.63,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,7.9235554294089148E-4,-0.11690737571482236]
["2014-10-30",841.93,850,840,844.75,13450,10,-2.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.7725258493353029E-3,-0.11796644148141962]
["2014-10-29",850,857.95,840.13,842.53,20436,17.82,7.47,null,null,null,null,null,null,null,null,null,null,null,null,-2.6279964486534799E-3,-0.11668746002956508]
["2014-10-28",862.5,862.5,846.3,847.43,14172,16.2,15.07,null,null,null,null,null,null,null,null,null,null,null,null,5.8158166474784013E-3,-0.11391915347456037]
["2014-10-27",864,870,857.5,862.33,13392,12.5,1.67,null,null,null,null,null,null,null,null,null,null,null,null,1.7582573191886164E-2,{"$f":"IF(A282=\"\",\"\",(E282-E260)/E260)","v":-7.2264658418504532E-2}]
["2014-10-23",865,865,859.05,861.6,8418,5.95,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.4654366657778131E-4,-8.2506282744814086E-2]
["2014-10-22",857.9,868,853.65,858.15,19188,14.35,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.0041782729805537E-3,-8.0175786483734454E-2]
["2014-10-21",852.38,858.25,848.05,852.8,7856,10.199999999999999,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,-6.2343413156208385E-3,-0.10154027687056195]
["2014-10-20",855,860.43,845.65,848,18952,14.78,7,null,null,null,null,null,null,null,null,null,null,null,null,-5.6285178236397219E-3,-0.12201687632655177]
["2014-10-17",857,864.5,845,848.45,11178,19.5,8.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,5.3066037735854422E-4,-0.10409385130354891]
["2014-10-16",850.5,872.5,844.98,851.38,64632,27.52,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,3.4533561199834402E-3,-0.1152011473348368]
["2014-10-14",842.63,859.58,842.63,850.63,14346,16.95,-8,null,null,null,null,null,null,null,null,null,null,null,null,-8.8092273720312907E-4,-0.1223832860459118]
["2014-10-13",850,857.55,845.03,848.3,9946,12.52,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.7391462798161846E-3,-0.13188972349004277]
["2014-10-10",867.25,867.25,845.4,852.05,12018,21.85,15.2,null,null,null,null,null,null,null,null,null,null,null,null,4.4206059177177891E-3,-0.12471107915147166]
["2014-10-09",862,872.73,860.5,863.08,9818,12.23,-1.08,null,null,null,null,null,null,null,null,null,null,null,null,1.294524969191959E-2,-0.12805229180768415]
["2014-10-08",867.5,869,855.15,860.2,20428,13.85,7.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.3368864995133654E-3,-0.13534703724179523]
["2014-10-07",869.73,872.5,858.3,867.7,15972,14.2,2.0299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.7189025807951643E-3,-8.1750357161754592E-2]
["2014-10-01",870.55,883.65,860.03,864.23,24274,23.62,6.32,null,null,null,null,null,null,null,null,null,null,null,null,-3.9990780223579893E-3,-6.6907795292593414E-2]
["2014-09-30",837.5,874.25,837,869.78,64786,37.25,-32.28,null,null,null,null,null,null,null,null,null,null,null,null,6.4219015771264064E-3,-6.9654508503583276E-2]
["2014-09-29",823,834.5,813,832.63,15698,21.5,-9.6300000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-4.2711950148313339E-2,-6.2142374408650551E-2]
["2014-09-26",817.5,823.98,810,820.28,16340,13.98,-2.78,null,null,null,null,null,null,null,null,null,null,null,null,-1.4832518645737029E-2,-4.3048134580834806E-2]
["2014-09-25",827.75,837.5,815,818.35,29024,22.5,9.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.3528551226409886E-3,-3.2202748409375835E-2]
["2014-09-24",812.75,828,808.68,824.58,27068,19.32,-11.83,null,null,null,null,null,null,null,null,null,null,null,null,7.6128795747541006E-3,-2.5607090103397293E-2]
["2014-09-23",827,827.53,809.03,812.38,28680,18.5,14.62,null,null,null,null,null,null,null,null,null,null,null,null,-1.4795410997113737E-2,-3.8319029298609059E-2]
["2014-09-22",817.5,829.5,815.6,826.15,17184,13.9,-8.65,null,null,null,null,null,null,null,null,null,null,null,null,1.6950195721214187E-2,-1.944144422157074E-2]
["2014-09-19",830,831.25,810.5,812.65,38204,20.75,17.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.6340858197663864E-2,-4.1041737960657486E-2]
["2014-09-18",807.5,827.43,807.5,821.65,29858,19.93,-14.15,null,null,null,null,null,null,null,null,null,null,null,null,1.107487848397219E-2,-4.7174515556689507E-2]
["2014-09-17",827.5,830.78,790.63,806.58,44378,40.15,20.92,null,null,null,null,null,null,null,null,null,null,null,null,-1.8341142822369545E-2,-6.3857938718662924E-2]
["2014-09-16",806,840,805.03,824.3,73798,34.97,-18.3,null,null,null,null,null,null,null,null,null,null,null,null,2.1969302487043953E-2,-3.9445318417526104E-2]
["2014-09-15",804,807.5,795.75,801.05,16468,11.75,2.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.8205750333616404E-2,-6.0682457786116327E-2]
["2014-09-12",797.5,806.5,789,802.73,30154,17.5,-5.23,null,null,null,null,null,null,null,null,null,null,null,null,2.0972473628363569E-3,-5.3384433962264131E-2]
["2014-09-11",787,799,786.23,794.7,160278,12.77,-7.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.0003363521981204E-2,-6.3350816194236548E-2]
["2014-09-10",787,788.15,780.38,783.4,40862,7.77,3.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.4219202214672289E-2,-7.9846836900091644E-2]
["2014-09-09",795,798,783.6,785.38,16976,14.4,9.6199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,2.527444472810848E-3,-7.6707851827469059E-2]
["2014-09-08",785,794.95,779.9,793.7,92930,15.05,-8.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.0593598003514287E-2,-6.4364022161970902E-2]
["2014-09-05",766.98,782,765.6,777.5,28124,16.399999999999999,-10.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.0410734534458921E-2,-8.7494865324804827E-2]
["2014-09-04",770.5,770.5,760.1,766.15,72216,10.4,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.4598070739549869E-2,-0.11230708624924696]
["2014-09-03",777.48,777.48,766,770.93,18122,11.48,6.55,null,null,null,null,null,null,null,null,null,null,null,null,6.2389871435097211E-3,-0.10377819111834467]
["2014-09-02",776.5,777.98,768.5,771.18,28720,9.48,5.32,null,null,null,null,null,null,null,null,null,null,null,null,3.2428365740080163E-4,-0.11123660251238918]
["2014-09-01",776,777.5,770.5,773.43,57008,7,2.57,null,null,null,null,null,null,null,null,null,null,null,null,2.9176067844083097E-3,-0.10506462400055548]
["2014-08-28",770,779.5,766.2,769.9,234324,13.3,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.5640846618310296E-3,-0.11483363609188531]
["2014-08-27",755.05,776.68,755.05,768.28,385762,21.63,-13.23,null,null,null,null,null,null,null,null,null,null,null,null,-2.1041693726458043E-3,-7.7285228733050729E-2]
["2014-08-26",750.25,759.48,750.25,754.98,27060,9.23,-4.7300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.7311396886551721E-2,-7.9606963475886236E-2]
["2014-08-25",751.75,761,746.05,750.9,40946,14.95,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.404116665342182E-3,-8.2421946599865639E-2]
["2014-08-22",758,760,750,751.6,119238,10,6.4,null,null,null,null,null,null,null,null,null,null,null,null,9.3221467572252698E-4,-8.8505663489291536E-2]
["2014-08-21",739,756.85,735,747.2,898552,21.85,-8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-5.8541777541245036E-3,-8.023338831581274E-2]
["2014-08-20",748.25,752,735,737.9,80880,17,10.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.2446466809421932E-2,-0.10682079525509895]
["2014-08-19",749,752,727.53,742.7,147524,24.47,6.3,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A325=\"\",\"\",(E325-E324)/E324)","v":6.5049464697114357E-3},-8.6076416661539326E-2]
["2014-08-18",726.95,732.5,723,726.9,24390,9.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.1273730981553881E-2,-0.11531674070467961]
["2014-08-14",734.5,738.03,723.05,724.5,47376,14.98,10,null,null,null,null,null,null,null,null,null,null,null,null,-3.3016921172100392E-3,-0.10176299933050663]
["2014-08-13",741.98,741.98,730.28,732.38,15422,11.7,9.6,null,null,null,null,null,null,null,null,null,null,null,null,1.0876466528640435E-2,-0.11151279873832338]
["2014-08-12",747.03,747.5,734.18,737.05,14212,13.32,9.98,null,null,null,null,null,null,null,null,null,null,null,null,6.376471230781779E-3,-7.9895137631858196E-2]
["2014-08-11",751,752.98,738.05,740.3,13046,14.93,10.7,null,null,null,null,null,null,null,null,null,null,null,null,4.4094701851977482E-3,-7.7772102699537909E-2]
["2014-08-08",762.5,764.45,743.78,746.73,21370,20.67,15.77,null,null,null,null,null,null,null,null,null,null,null,null,8.6856679724436909E-3,-6.0362400906002298E-2]
["2014-08-07",762.65,770.35,758.5,762.73,8850,11.85,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,2.1426753980689137E-2,-2.638498851161598E-2]
["2014-08-06",767.5,774.33,760.5,762.8,23564,13.83,4.7,null,null,null,null,null,null,null,null,null,null,null,null,9.1775595557977698E-5,-2.8750413812422066E-2]
["2014-08-05",777,781.5,768.55,771.85,14146,12.95,5.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1864184583114929E-2,-2.7529293183822631E-2]
["2014-08-04",782,783.53,770.68,776.68,10400,12.85,5.32,null,null,null,null,null,null,null,null,null,null,null,null,6.2576925568438519E-3,-1.0546623794212861E-3]
["2014-08-01",785.5,793,770.5,773.55,14710,22.5,11.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.0299737343564863E-3,9.6586830255171677E-3]
["2014-07-31",799.75,799.75,777.5,782.45,20722,22.25,17.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1505397194751589E-2,1.4942990933029063E-2]
["2014-07-30",800,805,782.5,790.28,19680,22.5,9.7200000000000006,null,null,null,null,null,null,null,null,null,null,null,null,1.0007029203143877E-2,2.4767239814310567E-2]
["2014-07-28",821,821,792,796.55,22768,29,24.45,null,null,null,null,null,null,null,null,null,null,null,null,7.9338968466872266E-3,2.989281512224766E-2]
["2014-07-25",832.45,849,809.98,815.75,56680,39.020000000000003,16.7,null,null,null,null,null,null,null,null,null,null,null,null,2.4103948276944381E-2,5.955318872580858E-2]
["2014-07-24",836.75,843.5,828.2,830.38,9430,15.3,6.37,null,null,null,null,null,null,null,null,null,null,null,null,1.7934416181428128E-2,8.0829905763523752E-2]
["2014-07-23",828.75,848.68,824.5,836.75,34032,24.18,-8,null,null,null,null,null,null,null,null,null,null,null,null,7.6711866856138209E-3,0.10830750483456512]
["2014-07-22",825,832.5,815.5,820.53,11698,17,4.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.9384523453839293E-2,9.2728725529364758E-2]
["2014-07-21",833,833,822.55,824.18,7352,10.45,8.82,null,null,null,null,null,null,null,null,null,null,null,null,4.4483443627898762E-3,9.6567323044172329E-2]
["2014-07-18",833,838.33,820.25,830.48,21306,18.079999999999998,2.52,null,null,null,null,null,null,null,null,null,null,null,null,7.6439612705963122E-3,0.11145610278372586]
["2014-07-17",803.23,834.98,803.23,832.33,55628,31.75,-29.1,null,null,null,null,null,null,null,null,null,null,null,null,2.2276273962046319E-3,{"$f":"IF(A346=\"\",\"\",(E346-E324)/E324)","v":0.12797126981975887}]
["2014-07-16",810.68,810.68,795.5,803.23,17890,15.18,7.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.4962094361611407E-2,8.1499932678066475E-2]
["2014-07-15",796,810,791.1,808.15,20088,18.899999999999999,-12.15,null,null,null,null,null,null,null,null,null,null,null,null,6.1252692255019843E-3,0.11177603521804926]
["2014-07-14",766.8,793.5,766.8,790.18,25664,26.7,-23.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.2235971044979309E-2,9.0655624568667978E-2]
["2014-07-11",769.05,792.23,763.05,766.03,19194,29.18,3.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.0562656609886329E-2,4.5946093557988989E-2]
["2014-07-10",784.5,787.5,758.2,769.9,39428,29.3,14.6,null,null,null,null,null,null,null,null,null,null,null,null,5.0520214613004773E-3,4.4569567871921886E-2]
["2014-07-09",796.5,810,781.6,784.45,21522,28.4,12.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8898558254318833E-2,5.9637984600837628E-2]
["2014-07-08",832.5,842,792.5,800.33,29062,49.5,32.17,null,null,null,null,null,null,null,null,null,null,null,null,2.0243482694881756E-2,7.1779625835308641E-2]
["2014-07-07",832.95,837.18,819.78,831.7,26470,17.399999999999999,1.25,null,null,null,null,null,null,null,null,null,null,null,null,3.919633151325079E-2,9.0425183223421163E-2]
["2014-07-04",807.5,835.25,804.38,832.08,56084,30.87,-24.58,null,null,null,null,null,null,null,null,null,null,null,null,4.5689551520980572E-4,9.0823282642894715E-2]
["2014-07-03",810.5,825,796.53,804.43,7898,28.47,6.07,null,null,null,null,null,null,null,null,null,null,null,null,-3.3229977886741764E-2,4.2210274016972117E-2]
["2014-07-02",774,814.5,765.63,807.98,80750,48.87,-33.979999999999997,null,null,null,null,null,null,null,null,null,null,null,null,4.4130626654899354E-3,4.0299737343565005E-2]
["2014-07-01",760,766.75,753.5,764.33,13194,13.25,-4.33,null,null,null,null,null,null,null,null,null,null,null,null,-5.4023614445902098E-2,-1.1919074397259278E-2]
["2014-06-30",764.5,766.48,754.15,755.9,10634,12.33,8.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.1029267463006899E-2,-3.3931880631350331E-2]
["2014-06-27",780,780,755.55,757.38,21778,24.45,22.62,null,null,null,null,null,null,null,null,null,null,null,null,1.9579309432464853E-3,-4.1630814394897984E-2]
["2014-06-26",768.98,771.98,760.7,766.2,10368,11.28,2.78,null,null,null,null,null,null,null,null,null,null,null,null,1.1645409173730558E-2,-3.8101814073190521E-2]
["2014-06-25",765,773.43,762.88,766.23,18042,10.55,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,3.915426781515624E-5,-6.0704872816426579E-2]
["2014-06-24",765,770.08,759.58,762.25,24950,10.5,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.1942628192579486E-3,-8.2046773766227502E-2]
["2014-06-23",779.5,783.9,754,758.6,27070,29.9,20.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.7884552312233222E-3,-9.3397072004780368E-2]
["2014-06-20",798.5,800,775,776.38,44716,25,22.12,null,null,null,null,null,null,null,null,null,null,null,null,2.3437911943052957E-2,-5.3806685922513468E-2]
["2014-06-19",760,792.4,760,787.5,72588,32.4,-27.5,null,null,null,null,null,null,null,null,null,null,null,null,1.4322883124243289E-2,-4.4504841175471321E-2]
["2014-06-18",736,767.45,736,762.63,49454,31.45,-26.63,null,null,null,null,null,null,null,null,null,null,null,null,-3.158095238095239E-2,-8.1699739909449981E-2]
["2014-06-17",758.93,758.93,748.5,754.05,20820,10.43,4.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.1250540891389063E-2,-9.4049235279276347E-2]
["2014-06-16",759.5,763.45,746.5,749.88,27036,16.95,9.6199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,-5.5301372588024127E-3,-6.6419331947262947E-2]
["2014-06-13",745,772.2,744,757.73,115702,28.2,-12.73,null,null,null,null,null,null,null,null,null,null,null,null,1.0468341601322909E-2,-6.238940790694792E-2]
["2014-06-12",726.75,744.48,722.25,742.15,28918,22.23,-15.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.0561413696171513E-2,-6.0783618922270848E-2]
["2014-06-11",729.95,730.35,718.8,725.78,20662,11.55,4.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.2057535538637749E-2,-5.2543634061329191E-2]
["2014-06-10",713.05,737.1,711,726.75,30562,26.1,-13.7,null,null,null,null,null,null,null,null,null,null,null,null,1.3364931521949177E-3,-5.6046239771398852E-2]
["2014-06-09",708.75,720,707,712.6,22078,13,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.9470244238046063E-2,-9.1592835744789367E-2]
["2014-06-06",704.5,708.5,697.5,706.58,18740,11,-2.08,null,null,null,null,null,null,null,null,null,null,null,null,-8.4479371316306222E-3,-0.11713918008821361]
["2014-06-05",696.45,700.63,691.5,699.5,15406,9.1300000000000008,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0020096804325116E-2,-0.15895154502825543]
["2014-06-04",704.3,704.9,691.23,696,17710,13.67,8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-5.003573981415297E-3,-0.16354196711854632]
["2014-06-03",698.48,702.5,692,700.08,21944,10.5,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,5.8620689655173005E-3,-0.12971918004052549]
["2014-06-02",701.95,701.95,690.25,693.48,19306,11.7,8.4700000000000006,null,null,null,null,null,null,null,null,null,null,null,null,-9.4274940006856683E-3,-0.14171142850070545]
["2014-05-30",684.5,697,682.5,692.63,42052,14.5,-8.1300000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-1.2257022552921825E-3,-9.3807648528776891E-2]
["2014-05-29",682.5,685.48,672.5,682.53,24028,12.98,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.4582100111170499E-2,-9.7063103585130317E-2]
["2014-05-28",669.5,680.6,667.5,678.9,19418,13.1,-9.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.3184475407674322E-3,-0.10362037550503052]
["2014-05-27",668.5,669.5,663,664,10844,6.5,4.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.1947267638827483E-2,-0.13338553902375364]
["2014-05-26",685,687.5,665.5,668.03,41154,22,16.97,null,null,null,null,null,null,null,null,null,null,null,null,6.069277108433694E-3,-0.12815995197264535]
["2014-05-23",687.45,702.5,662.5,686.93,101048,40,0.52,null,null,null,null,null,null,null,null,null,null,null,null,2.8292142568447493E-2,-9.881272548376524E-2]
["2014-05-22",682.5,693.98,678.45,681.13,18400,15.53,1.37,null,null,null,null,null,null,null,null,null,null,null,null,-8.4433639526588656E-3,-0.10212233060901664]
["2014-05-21",684.98,696.5,680,682.4,39534,16.5,2.58,null,null,null,null,null,null,null,null,null,null,null,null,1.8645486177381438E-3,-0.12104897086478274]
["2014-05-20",668.5,687.35,663.75,680.88,39028,23.6,-12.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.2274325908557763E-3,-0.1353904761904762]
["2014-05-19",700,702.5,666.5,668.18,80128,36,31.82,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A389=\"\",\"\",(E389-E388)/E388)","v":-1.8652332275878342E-2},-0.12384773743492919]
["2014-05-16",705,710,682.5,696.58,35552,27.5,8.42,null,null,null,null,null,null,null,null,null,null,null,null,4.250351701637297E-2,-7.621510509913125E-2]
["2014-05-15",705.08,709.48,695.5,698.5,20074,13.98,6.58,null,null,null,null,null,null,null,null,null,null,null,null,2.7563237531941184E-3,-6.8517629487384643E-2]
["2014-05-14",703.5,712.5,702.43,704.6,14376,10.07,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,8.7329992841804188E-3,-7.0117324112810631E-2]
["2014-05-13",716.75,716.75,701,703.6,26448,15.75,13.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.419244961680386E-3,-5.1943677154214045E-2]
["2014-05-12",707.5,716,700.8,707.7,25046,15.2,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,5.8271745309835454E-3,-2.49111300945189E-2]
["2014-05-09",696.5,712.7,696.5,707.53,18398,16.2,-11.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.4021478027423025E-4,-2.6446508427932613E-2]
["2014-05-08",709.5,713,702.35,705.03,11766,10.65,4.47,null,null,null,null,null,null,null,null,null,null,null,null,-3.533419077636284E-3,-1.0623070446253227E-2]
["2014-05-07",715,718,700.23,705.78,16544,17.77,9.2200000000000006,null,null,null,null,null,null,null,null,null,null,null,null,1.0637845198076677E-3,-1.1322143281724195E-3]
["2014-05-06",722.05,722.18,710.05,711.83,7526,12.13,10.220000000000001,null,null,null,null,null,null,null,null,null,null,null,null,8.5720762843946672E-3,1.762687634024309E-2]
["2014-05-05",720,724,716.75,717.95,9174,7.25,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.5975584057991425E-3,3.1537356321839148E-2]
["2014-05-02",722,722.1,714.3,718.8,6518,7.8,3.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1839264572740566E-3,2.6739801165580952E-2]
["2014-04-30",730.03,733.2,710,717.1,15258,23.2,12.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.3650528658874957E-3,3.406010267058892E-2]
["2014-04-29",735,737.5,725.63,730.55,16564,11.87,4.45,null,null,null,null,null,null,null,null,null,null,null,null,1.87561009622088E-2,5.4747845169859748E-2]
["2014-04-28",738.5,742,734.5,736.18,16086,7.5,2.3199999999999998,null,null,null,null,null,null,null,null,null,null,null,null,7.7065224830607021E-3,7.8604603460653719E-2]
["2014-04-25",740,744.5,733,740.65,28552,11.5,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,6.0718845934418586E-3,9.0955958167624099E-2]
["2014-04-23",724.5,742.5,718,736.1,46126,24.5,-11.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.1432525484371222E-3,0.10858433734939762]
["2014-04-22",710.5,723.5,707.78,721.38,28978,15.72,-10.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.9997282977856305E-2,7.98616828585543E-2]
["2014-04-21",703,714.5,703,710.58,11910,11.5,-7.58,null,null,null,null,null,null,null,null,null,null,null,null,-1.4971304998752329E-2,3.4428544393169745E-2]
["2014-04-17",699.5,704.5,695,702.83,16114,9.5,-3.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.0906583354442849E-2,3.1858822838518409E-2]
["2014-04-16",700,706.95,688.78,691.68,16320,18.170000000000002,8.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.5864433789109872E-2,1.3599062133645916E-2]
["2014-04-15",712,712.5,694.5,698.18,17174,18,13.82,null,null,null,null,null,null,null,null,null,null,null,null,9.3974092065695122E-3,{"$f":"IF(A410=\"\",\"\",(E410-E388)/E388)","v":2.5408295147456166E-2}]
["2014-04-11",701,714.4,701,709.78,38492,13.4,-8.7799999999999994,null,null,null,null,null,null,null,null,null,null,null,null,1.6614626600590141E-2,6.2258672812715174E-2]
["2014-04-10",700,706.5,692.13,704,27442,14.37,-4,null,null,null,null,null,null,null,null,null,null,null,null,-8.1433683676631809E-3,1.0652042837864938E-2]
["2014-04-09",692.5,707.48,692.5,696.55,23376,14.98,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0582386363636427E-2,-2.7916964924839592E-3]
["2014-04-07",697,712.5,678,694.4,10936,34.5,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.0866413035675506E-3,-1.4476298609140001E-2]
["2014-04-04",699.5,702.5,688.13,695.18,43158,14.37,4.32,null,null,null,null,null,null,null,null,null,null,null,null,1.1232718894008825E-3,-1.1967026719727221E-2]
["2014-04-03",674.5,699,670.5,697.1,50616,28.5,-22.6,null,null,null,null,null,null,null,null,null,null,null,null,2.7618746224000587E-3,-1.4978098064151507E-2]
["2014-04-02",683,683,671.65,673.48,277372,11.35,9.52,null,null,null,null,null,null,null,null,null,null,null,null,-3.3883230526466794E-2,-4.8125167837406127E-2]
["2014-04-01",687.5,688.4,670.5,677.08,18024,17.899999999999999,10.42,null,null,null,null,null,null,null,null,null,null,null,null,5.3453703153768821E-3,-3.9643703104832326E-2]
["2014-03-31",686,690,684.5,686.73,10432,5.5,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,1.4252377857860189E-2,-2.699141375499441E-2]
["2014-03-28",682,687.5,675.5,684.85,11434,12,-2.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.7376115795145041E-3,-3.7902308135369427E-2]
["2014-03-27",683,691.93,676.5,679.93,22918,15.43,3.07,null,null,null,null,null,null,null,null,null,null,null,null,-7.1840549025335076E-3,-5.2956334006546549E-2]
["2014-03-26",672.5,682.5,670.48,681.58,24158,12.02,-9.08,null,null,null,null,null,null,null,null,null,null,null,null,2.4267203976881314E-3,-5.1780745687256421E-2]
["2014-03-25",671.53,682.5,670,671.65,16300,12.5,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.4569089468587785E-2,-6.3380281690140913E-2]
["2014-03-24",675,679,670,675.2,11518,9,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,5.2854909551106506E-3,-7.5764834713571844E-2]
["2014-03-22",667.5,674.48,666,672.88,1486,8.48,-5.38,null,null,null,null,null,null,null,null,null,null,null,null,-3.4360189573460452E-3,-8.5984405987666004E-2]
["2014-03-21",682.48,687.4,661.2,666.85,26602,26.2,15.63,null,null,null,null,null,null,null,null,null,null,null,null,-8.9614790155748015E-3,-9.9642206170255793E-2]
["2014-03-20",664,679.5,662.5,676.7,31628,17,-12.7,null,null,null,null,null,null,null,null,null,null,null,null,1.4770937992052219E-2,-8.0695557668794965E-2]
["2014-03-19",661.5,664.43,655,662.43,62356,9.43,-0.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.1087631151174957E-2,-8.1718373118190205E-2]
["2014-03-18",653,662,653,659.15,9994,9,-6.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.9514665700526438E-3,-7.2377494441160831E-2]
["2014-03-14",653.70000000000005,658.98,652.85,655.33000000000004,7716,6.13,-1.63,null,null,null,null,null,null,null,null,null,null,null,null,-5.7953424865355933E-3,-6.7583910760781407E-2]
["2014-03-13",660.5,665,654.5,656.98,15424,10.5,3.52,null,null,null,null,null,null,null,null,null,null,null,null,2.5178154517570953E-3,-5.0167707610455609E-2]
["2014-03-12",662.5,666.48,658.13,659.63,7682,8.35,2.87,null,null,null,null,null,null,null,null,null,null,null,null,4.0336083290206355E-3,-5.5214987539029987E-2]
["2014-03-11",660,666.68,658.28,663.38,14856,8.4,-3.38,null,null,null,null,null,null,null,null,null,null,null,null,5.6850052302048117E-3,-6.5372368903040351E-2]
["2014-03-10",661,668.5,653.65,661.23,21034,14.85,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,-3.2409780216466843E-3,-6.0752840909090881E-2]
["2014-03-07",672,682,662.53,667.98,32106,19.47,4.0199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.0208248264597795E-2,-4.1016438159500304E-2]
["2014-03-06",655,663,655,662.35,8848,8,-7.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.4283960597622606E-3,-4.6154953917050628E-2]
["2014-03-05",662.5,663,653,657.23,10316,10,5.27,null,null,null,null,null,null,null,null,null,null,null,null,-7.7300520872650479E-3,-5.4590178083373998E-2]
["2014-03-04",655.55,660.45,655.55,657.45,6994,4.9000000000000004,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,3.3473821949702126E-4,-5.6878496628891086E-2]
["2014-03-03",658.6,662.5,651.17999999999995,658.65,16364,11.32,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8252338580879636E-3,-2.2019956049177468E-2]
["2014-02-28",653.5,659.18,653.5,656.43,8400,5.68,-2.93,null,null,null,null,null,null,null,null,null,null,null,null,-3.370530630835842E-3,-3.0498611685473045E-2]
["2014-02-26",657.5,662,652.25,656.8,8910,9.75,0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.6365492131682678E-4,-4.3583358816419934E-2]
["2014-02-25",657,662.5,654.53,655.88,11728,7.97,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.4007308160778914E-3,-4.230123384682781E-2]
["2014-02-24",650.5,658,650.5,655.5,10980,7.5,-5,null,null,null,null,null,null,null,null,null,null,null,null,-5.7937427578214832E-4,-3.5930169282131913E-2]
["2014-02-21",657.5,659.5,653.28,654.03,14232,6.22,3.47,null,null,null,null,null,null,null,null,null,null,null,null,-2.2425629290618266E-3,-4.0420786994923658E-2]
["2014-02-20",658,660.38,654,656.18,5480,6.38,1.82,null,null,null,null,null,null,null,null,null,null,null,null,3.2873109796186374E-3,-2.3032829598749392E-2]
["2014-02-19",656.5,661.23,652.5,659.25,13264,8.73,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,4.6785942881527173E-3,-2.362263033175362E-2]
["2014-02-18",662.5,662.5,654,655.28,8714,8.5,7.22,null,null,null,null,null,null,null,null,null,null,null,null,-6.0219946909367116E-3,-2.615622399239095E-2]
["2014-02-17",661.1,663,651.5,660.58,12530,11.5,0.52,null,null,null,null,null,null,null,null,null,null,null,null,8.0881455255769567E-3,-9.4024143360575563E-3]
["2014-02-14",654.29999999999995,664.25,651,661.1,9162,13.25,-6.8,null,null,null,null,null,null,null,null,null,null,null,null,7.8718701746946897E-4,-2.305305157381413E-2]
["2014-02-13",660.6,665,651.67999999999995,657.83,10044,13.32,2.77,null,null,null,null,null,null,null,null,null,null,null,null,-4.9463016185145696E-3,-6.9441299458054577E-3]
["2014-02-12",658,663.18,654.23,662.3,13792,8.9499999999999993,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,6.795068634753528E-3,4.778881893347459E-3]
["2014-02-11",654,659.5,652.5,659.18,6300,7,-5.18,null,null,null,null,null,null,null,null,null,null,null,null,-4.7108561075041595E-3,5.8749027207664973E-3]
["2014-02-10",665,665,648,655.13,10210,17,9.8699999999999992,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A453=\"\",\"\",(E453-E452)/E452)","v":-6.1439970872902011E-3},-2.8159152485616344E-3]
["2014-02-07",666.95,667,647.08000000000004,651.45000000000005,16300,19.920000000000002,15.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.6172057454244957E-3,-1.240089140882002E-2]
["2014-02-06",657.5,663,650,661.63,10180,13,-4.13,null,null,null,null,null,null,null,null,null,null,null,null,1.5626678946964387E-2,-2.6380053664566312E-3]
["2014-02-05",660.5,662.2,655,660.28,7900,7.2,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-2.0404153378777001E-3,-1.4367164224249435E-3]
["2014-02-04",650,663,645.29999999999995,658.63,11800,17.7,-8.6300000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-2.4989398437026372E-3,-1.3997425072606998E-2]
["2014-02-03",645.5,669.53,643,656.03,19670,26.53,-10.53,null,null,null,null,null,null,null,null,null,null,null,null,-3.9475881754551462E-3,-9.5417830452178606E-3]
["2014-01-31",643.83000000000004,653.5,640,649.92999999999995,12672,13.5,-6.1,null,null,null,null,null,null,null,null,null,null,null,null,-9.2983552581437177E-3,-1.1107222737854432E-2]
["2014-01-30",643.5,655,640,648.48,30078,15,-4.9800000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.2310094933299463E-3,-1.3643623089208346E-2]
["2014-01-29",651.5,657.75,651.33000000000004,656.98,9944,6.42,-5.48,null,null,null,null,null,null,null,null,null,null,null,null,1.3107574636072044E-2,-2.5354892583313734E-3]
["2014-01-28",651.5,655,651.13,652.78,11000,3.87,-1.28,null,null,null,null,null,null,null,null,null,null,null,null,-6.3928886724101876E-3,-5.5603796292064307E-3]
["2014-01-27",657.5,657.5,645.88,653.23,20732,11.62,4.2699999999999996,null,null,null,null,null,null,null,null,null,null,null,null,6.8935935537247695E-4,-5.4354445797806586E-3]
["2014-01-24",660.2,664,648,660.03,27004,16,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.040980971480176E-2,6.3273769591998194E-3]
["2014-01-23",660,664.95,658.73,660.2,9276,6.22,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.5756405011904423E-4,7.1700991609459121E-3]
["2014-01-22",662.5,662.5,645,660.08,27436,17.5,2.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.8176310209028256E-4,9.2503401984619493E-3]
["2014-01-21",663.5,671.33,652.88,655.29999999999995,40792,18.45,8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-7.2415464792147709E-3,-1.3410954311316948E-3]
["2014-01-20",660,665,657.5,662.63,11266,7.5,-2.63,null,null,null,null,null,null,null,null,null,null,null,null,1.1185716465740946E-2,5.127038301099728E-3]
["2014-01-17",651.04999999999995,665,651.04999999999995,660.28,20750,13.95,-9.23,null,null,null,null,null,null,null,null,null,null,null,null,-3.546473899461272E-3,7.6303259675253327E-3]
["2014-01-16",657.5,660.58,647.5,655.83,11798,13.08,1.67,null,null,null,null,null,null,null,null,null,null,null,null,-6.7395650330161934E-3,-7.1906506403463617E-3]
["2014-01-15",658.53,660.73,649,655.45,23994,11.73,3.08,null,null,null,null,null,null,null,null,null,null,null,null,-5.7941844685359834E-4,-8.5463621237331366E-3]
["2014-01-14",661,666,656.5,659.03,5536,9.5,1.97,null,null,null,null,null,null,null,null,null,null,null,null,5.4618964070484808E-3,1.8241794992626236E-3]
["2014-01-13",661,666.55,656.5,659.8,9570,10.050000000000001,1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1683838368511021E-3,-3.7747244451155067E-3]
["2014-01-10",660,665,656,660.98,10910,9,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,1.7884207335557196E-3,{"$f":"IF(A474=\"\",\"\",(E474-E452)/E452)","v":2.7306653721291124E-3}]
["2014-01-09",666.8,671.95,657.5,659.98,28284,14.45,6.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.5129050803352596E-3,7.4031108329644848E-3]
["2014-01-08",672.53,678.88,666.13,668.1,22028,12.75,4.43,null,null,null,null,null,null,null,null,null,null,null,null,1.2303403133428292E-2,2.5558369790467383E-2]
["2014-01-07",676.55,682.68,665.95,670.75,15448,16.73,5.8,null,null,null,null,null,null,null,null,null,null,null,null,3.9664720850171786E-3,1.3784139171440238E-2]
["2014-01-06",678.1,685.68,672,675.73,24838,13.68,2.37,null,null,null,null,null,null,null,null,null,null,null,null,7.4245247856876903E-3,2.3399163991034175E-2]
["2014-01-03",669,680.48,666.8,678.1,18956,13.68,-9.1,null,null,null,null,null,null,null,null,null,null,null,null,3.5073180116318714E-3,2.9561362221581202E-2]
["2014-01-02",678.5,693,663,669.7,43322,30,8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.2387553458191973E-2,2.083746170144669E-2]
["2014-01-01",679.5,684,671.68,680.88,21304,12.32,-1.38,null,null,null,null,null,null,null,null,null,null,null,null,1.6694042108406672E-2,4.7620512978320817E-2]
["2013-12-31",682.2,684.5,673.5,676.43,46158,11,5.77,null,null,null,null,null,null,null,null,null,null,null,null,-6.5356597344613521E-3,4.3100789538613266E-2]
["2013-12-30",661,681.5,652.54999999999995,677.75,65166,28.95,-16.75,null,null,null,null,null,null,null,null,null,null,null,null,1.9514214331121478E-3,3.1614356601418585E-2]
["2013-12-27",649.38,658.53,648,652.38,21564,10.53,-3,null,null,null,null,null,null,null,null,null,null,null,null,-3.7432681667281455E-2,-6.12763871442105E-4]
["2013-12-26",650,659.85,646.28,649,21142,13.57,1,null,null,null,null,null,null,null,null,null,null,null,null,-5.1810294613568713E-3,-6.4755139843546963E-3]
["2013-12-24",655.23,662,649,651.23,23462,13,4,null,null,null,null,null,null,null,null,null,null,null,null,3.4360554699538032E-3,-1.3332727300274162E-2]
["2013-12-23",654,663.7,648.35,655.23,36382,15.35,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,6.1422231776791609E-3,-7.5280218115722913E-3]
["2013-12-20",652.9,654.5,641,650.38,26782,13.5,2.52,null,null,null,null,null,null,null,null,null,null,null,null,-7.401980983776724E-3,-1.4695188462004674E-2]
["2013-12-19",654.5,657.9,645.63,650.48,120310,12.27,4.0199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.5375626556785686E-4,-7.3554097359986824E-3]
["2013-12-18",628.5,654.70000000000005,628.5,649.85,28762,26.2,-21.35,null,null,null,null,null,null,null,null,null,null,null,null,-9.6851555774196815E-4,-1.9286781461750859E-2]
["2013-12-17",636,636,627.53,632.63,18332,8.4700000000000006,3.37,null,null,null,null,null,null,null,null,null,null,null,null,-2.6498422712933796E-2,-4.1876173744472008E-2]
["2013-12-16",632,637,626.54999999999995,630.85,11514,10.45,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.8136509492119764E-3,-3.8089138953692293E-2]
["2013-12-13",633.5,635,630,631.98,14284,5,1.52,null,null,null,null,null,null,null,null,null,null,null,null,1.7912340492985581E-3,-3.5807460523304642E-2]
["2013-12-12",637.5,638.1,633.5,635.1,18198,4.5999999999999996,2.4,null,null,null,null,null,null,null,null,null,null,null,null,4.9368650906674331E-3,-3.6310941838762954E-2]
["2013-12-11",637,641.70000000000005,633.1,637.25,63934,8.6,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.3852936545425557E-3,-3.4177023340406114E-2]
["2013-12-10",633.5,640,632.6,637.92999999999995,8876,7.4,-4.43,null,null,null,null,null,null,null,null,null,null,null,null,1.0670851314240094E-3,-3.4872462101727841E-2]
["2013-12-09",638.5,643.88,629.78,638.67999999999995,25994,14.1,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,1.1756775821798631E-3,-3.2273705263795978E-2]
["2013-12-06",625.5,638.45000000000005,625.5,637,11340,12.95,-11.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.630425252082342E-3,-4.6549917676994491E-2]
["2013-12-05",642.35,642.35,627.04999999999995,629.70000000000005,10336,15.3,12.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1459968602825674E-2,-6.1200149086843021E-2]
["2013-12-04",637.5,645,636,637.17999999999995,16794,9,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.1878672383674613E-2,-5.7049413227176632E-2]
["2013-12-03",645,649,635.03,636.88,24686,13.97,8.1199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,-4.7082457076486165E-4,-6.0787494469842246E-2]
["2013-12-02",635,644.28,634.03,642.35,26876,10.25,-7.35,null,null,null,null,null,null,null,null,null,null,null,null,8.5887451325210827E-3,-4.0839181723159652E-2]
["2013-11-29",620.5,634,620.5,630.70000000000005,23500,13.5,-10.199999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.8136529929166305E-2,-7.3698742803430778E-2]
["2013-11-28",625.5,626.17999999999995,618,619.04999999999995,16576,8.18,6.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.8471539559220058E-2,-8.4827698357553633E-2]
["2013-11-27",624.95000000000005,629.25,621.13,625.9,17228,8.1199999999999992,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,1.1065342056376744E-2,-7.6503135374400622E-2]
["2013-11-26",625,627.35,621.04999999999995,623.28,13054,6.3,1.72,null,null,null,null,null,null,null,null,null,null,null,null,-4.1859722000319611E-3,-4.460590453416724E-2]
["2013-11-25",624.42999999999995,630,621.78,622.98,10462,8.2200000000000006,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.8132460531375072E-4,-4.0092449922958372E-2]
["2013-11-22",630,636.29999999999995,623,624.75,10752,13.3,5.25,null,null,null,null,null,null,null,null,null,null,null,null,2.8411827024944327E-3,-4.0661517436236069E-2]
["2013-11-21",629,635.5,624,626.33000000000004,17564,11.5,2.67,null,null,null,null,null,null,null,null,null,null,null,null,2.5290116046419223E-3,-4.4106649573432195E-2]
["2013-11-20",624.1,637.5,621.38,629.45000000000005,21342,16.12,-5.35,null,null,null,null,null,null,null,null,null,null,null,null,4.9813995816901701E-3,-3.2181186383345044E-2]
["2013-11-19",632.5,635,624.5,626.25,18100,10.5,6.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.0838033203591156E-3,-3.7249415816012821E-2]
["2013-11-18",625.5,631.53,625.5,629.88,17168,6.03,-4.38,null,null,null,null,null,null,null,null,null,null,null,null,5.7964071856287354E-3,-3.0730168500423215E-2]
["2013-11-14",620.03,634.20000000000005,620,624.65,54352,14.2,-4.62,null,null,null,null,null,null,null,null,null,null,null,null,-8.3031688575601996E-3,-1.2614008188040432E-2]
["2013-11-13",616,622.5,614,619.4,18754,8.5,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.404706635716002E-3,-1.8150114924308545E-2]
["2013-11-12",617.5,621.48,614.95000000000005,615.98,17924,6.53,1.52,null,null,null,null,null,null,null,null,null,null,null,null,-5.5214723926379711E-3,-2.5317256875217568E-2]
["2013-11-11",617.5,622.4,616.04999999999995,617,13272,6.35,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6558979187635667E-3,-2.8499448905684181E-2]
["2013-11-08",620.4,622.25,615.5,618.04999999999995,20604,6.75,2.35,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A517=\"\",\"\",(E517-E516)/E516)","v":1.7017828200971709E-3},-3.0129462534327259E-2]
["2013-11-07",619.5,622.25,616,617.1,12948,6.25,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.5370924682467954E-3,-3.2652485382408614E-2]
["2013-11-06",622,622.48,615.63,620.29999999999995,13402,6.85,1.7,null,null,null,null,null,null,null,null,null,null,null,null,5.1855452924970532E-3,-2.8778104841235042E-2]
["2013-11-05",631,632.04999999999995,620.5,622.38,24388,11.55,8.6199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,3.3532161857166552E-3,-2.2951334379905815E-2]
["2013-11-03",628,631.5,628,630.15,16136,3.5,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,1.2484334329509274E-2,7.1462601238674245E-4]
["2013-11-01",615.5,628.5,614,623.6,26776,14.5,-8.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0394350551455931E-2,-2.1312658903292522E-2]
["2013-10-31",620,623,617.53,619.6,129576,5.47,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.4143681847338031E-3,-2.7132269815349788E-2]
["2013-10-30",619.9,626.5,617,618.92999999999995,23602,9.5,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-1.0813428018077351E-3,-3.6459873900521633E-2]
["2013-10-29",615,620.98,613.63,619.33000000000004,35800,7.35,-4.33,null,null,null,null,null,null,null,null,null,null,null,null,6.4627663871534905E-4,-1.8027588393848111E-2]
["2013-10-28",623.5,623.5,609.5,614.04999999999995,172612,14,9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-8.5253419017326561E-3,-8.0768920119538012E-3]
["2013-10-25",641,656,637.04999999999995,639.38,77520,18.95,1.62,null,null,null,null,null,null,null,null,null,null,null,null,4.1250712482696919E-2,2.1536986739095734E-2]
["2013-10-24",641.5,646,637.5,639.23,25896,8.5,2.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.3460227094994723E-4,2.5590424849185032E-2]
["2013-10-23",643.04999999999995,646.25,631.35,640.85,34326,14.9,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.5342990785789223E-3,2.8684708979421495E-2]
["2013-10-22",631.5,644.70000000000005,627.75,641.58000000000004,35128,16.95,-10.08,null,null,null,null,null,null,null,null,null,null,null,null,1.1391121167200096E-3,2.6938775510204148E-2]
["2013-10-21",636.79999999999995,641.92999999999995,625.04999999999995,631.42999999999995,38056,16.88,5.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.582031858848482E-2,8.1426723931472371E-3]
["2013-10-18",627.5,640,627.5,636.79999999999995,40852,12.5,-9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,8.5045056459148363E-3,1.1676860751449534E-2]
["2013-10-17",628.48,634.75,620.5,632.20000000000005,55660,14.25,-3.72,null,null,null,null,null,null,null,null,null,null,null,null,-7.2236180904521191E-3,9.500998003992088E-3]
["2013-10-15",617.54999999999995,622.48,610.58000000000004,620.78,252438,11.9,-3.23,null,null,null,null,null,null,null,null,null,null,null,null,-1.8063903827902676E-2,-1.444719629135712E-2]
["2013-10-14",630,630,612.75,614.53,53942,17.25,15.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.0067978994168628E-2,-1.6201072600656376E-2]
["2013-10-11",639.5,640,622.75,630.15,25770,17.25,9.35,null,null,null,null,null,null,null,null,null,null,null,null,2.5417798968317258E-2,1.7355505327736519E-2]
["2013-10-10",638.78,640.45000000000005,632.63,634.13,18032,7.82,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,6.3159565182893257E-3,2.9465242377999249E-2]
["2013-10-09",644,644,631.79999999999995,638.78,23564,12.2,5.22,null,null,null,null,null,null,null,null,null,null,null,null,7.332881270401932E-3,{"$f":"IF(A538=\"\",\"\",(E538-E516)/E516)","v":3.5299837925445658E-2}]
["2013-10-08",646,650,636.17999999999995,639.13,17062,13.82,6.87,null,null,null,null,null,null,null,null,null,null,null,null,5.4791947149256831E-4,3.4107272874362986E-2]
["2013-10-07",644.5,650,635.85,648.65,35630,14.15,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.4895248228059991E-2,5.1126235618214153E-2]
["2013-10-04",625,645,625,641.6,50688,20,-16.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.0868727356817936E-2,3.4338223440270946E-2]
["2013-10-03",631,636.35,624.95000000000005,629.98,50148,11.4,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.8110972568578559E-2,1.2211189305568982E-2]
["2013-10-01",619.73,633.20000000000005,618.17999999999995,629.1,46852,15.02,-9.3699999999999992,null,null,null,null,null,null,null,null,null,null,null,null,-1.3968697418965609E-3,-1.6662699357295162E-3]
["2013-09-30",617,626,614.45000000000005,620.13,21164,11.55,-3.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.425846447305679E-2,-5.5644644002566185E-3]
["2013-09-27",610.5,624.70000000000005,610.5,616.53,31668,14.2,-6.03,null,null,null,null,null,null,null,null,null,null,null,null,-5.8052343863383852E-3,-4.9548095545514041E-3]
["2013-09-26",616.5,622.04999999999995,605.25,610.13,72054,16.8,6.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.0380678961283274E-2,-1.4218086051734373E-2]
["2013-09-25",636,641.5,615,619.6,49736,26.5,16.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.5521282349663231E-2,4.3595498361129252E-4]
["2013-09-24",632,640.54999999999995,627.5,637.35,32162,13.05,-5.35,null,null,null,null,null,null,null,null,null,null,null,null,2.8647514525500323E-2,3.7944792769318572E-2]
["2013-09-23",645,657,629.5,632.73,71072,27.5,12.27,null,null,null,null,null,null,null,null,null,null,null,null,-7.2487644151565146E-3,-1.0400700678782536E-2]
["2013-09-20",632.45000000000005,650,625.33000000000004,646.85,234380,24.67,-14.4,null,null,null,null,null,null,null,null,null,null,null,null,2.231599576438608E-2,1.1920591962204534E-2]
["2013-09-19",611.5,634.92999999999995,611.5,630.75,75858,23.43,-19.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.4889850815490489E-2,-1.5760318327221693E-2]
["2013-09-18",608,611.85,602.53,609.15,16154,9.32,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.4244946492271139E-2,-5.0547086879266907E-2]
["2013-09-17",603.73,612.17999999999995,603.67999999999995,609.13,18590,8.5,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.2832635639796129E-5,-3.5316662179497263E-2]
["2013-09-16",617,617,600.5,604.5,34760,16.5,12.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.601004711637902E-3,-5.0722361809045158E-2]
["2013-09-13",610.83000000000004,616,603,605.54999999999995,182608,13,5.28,null,null,null,null,null,null,null,null,null,null,null,null,1.736972704714565E-3,-4.2154381524834056E-2]
["2013-09-12",620,620,608.04999999999995,609.42999999999995,180374,11.95,10.57,null,null,null,null,null,null,null,null,null,null,null,null,6.4073982330113046E-3,-1.8283449853410263E-2]
["2013-09-11",621,627.5,610,615.17999999999995,20192,17.5,5.82,null,null,null,null,null,null,null,null,null,null,null,null,9.43504586252728E-3,1.057718907132243E-3]
["2013-09-10",621.5,626.23,617.5,620.45000000000005,10578,8.73,1.05,null,null,null,null,null,null,null,null,null,null,null,null,8.5665983939661496E-3,-1.5393160358644659E-2]
["2013-09-06",622,622,610.54999999999995,613.88,9314,11.45,8.1199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,-1.058908856475147E-2,-3.1933515209815022E-2]
["2013-09-05",614,618.70000000000005,612.5,614.78,14688,6.2,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,1.4660845767902151E-3,-3.7571620902345094E-2]
["2013-09-04",605.98,610,601.53,606.29999999999995,19086,8.4700000000000006,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.3793552165002144E-2,-5.1366701610001161E-2]
["2013-09-03",629,632.5,597.15,600.95000000000005,48288,35.35,28.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.8240145142667158E-3,-7.3537346797194064E-2]
["2013-09-02",601.6,628.5,601.6,624.95000000000005,46654,26.9,-23.35,null,null,null,null,null,null,null,null,null,null,null,null,3.9936766785922284E-2,-2.5950748129675773E-2]
["2013-08-30",612.5,616.5,596.33000000000004,603.92999999999995,288226,20.170000000000002,8.57,null,null,null,null,null,null,null,null,null,null,null,null,-3.3634690775262169E-2,-4.1350519064097382E-2]
["2013-08-29",607.5,617.4,607.08000000000004,612.73,34182,10.32,-5.23,null,null,null,null,null,null,null,null,null,null,null,null,1.4571225141986768E-2,-2.6021300270227313E-2]
["2013-08-28",608,612.5,595.03,609.73,29992,17.47,-1.73,null,null,null,null,null,null,null,null,null,null,null,null,-4.8961206404125792E-3,-1.6770677116088525E-2]
["2013-08-27",612.5,612.5,600.5,606.03,33494,12,6.47,null,null,null,null,null,null,null,null,null,null,null,null,-6.0682597215161553E-3,-1.7030801420855432E-2]
["2013-08-26",621.5,624.5,612.85,614.20000000000005,70712,11.65,7.3,null,null,null,null,null,null,null,null,null,null,null,null,1.3481180799630501E-2,6.6707095209218529E-3]
["2013-08-23",625.5,625.5,612.5,619.83000000000004,16858,13,5.67,null,null,null,null,null,null,null,null,null,null,null,null,9.1663953109736157E-3,3.7120723047130114E-4]
["2013-08-22",635.28,636.5,612.5,625.6,36498,24,9.68,null,null,null,null,null,null,null,null,null,null,null,null,9.3090040817643254E-3,-1.8435710363222717E-2]
["2013-08-21",640,644.45000000000005,631.85,633.92999999999995,13418,12.6,6.07,null,null,null,null,null,null,null,null,null,null,null,null,1.3315217391304231E-2,1.8965435493811448E-3]
["2013-08-20",636.38,646,631.25,634.29999999999995,31034,14.75,2.08,null,null,null,null,null,null,null,null,null,null,null,null,5.8366065653937273E-4,-1.9401716008348252E-2]
["2013-08-19",652.5,655,637.5,642.67999999999995,21212,17.5,9.82,null,null,null,null,null,null,null,null,null,null,null,null,1.3211414157338792E-2,1.8913991280221878E-2]
["2013-08-16",677.5,680,652.5,662.43,27864,27.5,15.07,null,null,null,null,null,null,null,null,null,null,null,null,3.0730690234642439E-2,8.7466141344496387E-2]
["2013-08-14",676.5,681,670,676.35,15336,11,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.1013541053394431E-2,0.11035411160179277]
["2013-08-13",670,681,665.3,676.38,59004,15.7,-6.38,null,null,null,null,null,null,null,null,null,null,null,null,4.4355732978447128E-5,0.11890818858560794]
["2013-08-12",649,669,649,663.33,19866,20,-14.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.929388805109547E-2,9.5417389150359327E-2]
["2013-08-08",630,650.88,629,648.73,35408,21.88,-18.73,null,null,null,null,null,null,null,null,null,null,null,null,-2.2010160855079706E-2,6.4486487373447435E-2]
["2013-08-07",631.79999999999995,634.9,609,629.13,30742,25.9,2.67,null,null,null,null,null,null,null,null,null,null,null,null,-3.021287746828422E-2,2.2676289866380647E-2]
["2013-08-06",652.5,652.5,623.45000000000005,631.9,36138,29.05,20.6,null,null,null,null,null,null,null,null,null,null,null,null,4.4029055997965158E-3,1.8454347650898432E-2]
["2013-08-05",649,655,630.5,647.98,41540,24.5,1.02,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A581=\"\",\"\",(E581-E580)/E580)","v":2.5447064408925527E-2},5.5548315631719594E-2]
["2013-08-02",667.5,667.5,641,649.04999999999995,26846,26.5,18.45,null,null,null,null,null,null,null,null,null,null,null,null,1.6512855335040222E-3,5.5743518006441305E-2]
["2013-08-01",685.4,685.4,659,661.93,27546,26.4,23.47,null,null,null,null,null,null,null,null,null,null,null,null,1.9844387951621596E-2,9.1753257463301999E-2]
["2013-07-31",678,693.5,664.95,685.43,40758,28.55,-7.43,null,null,null,null,null,null,null,null,null,null,null,null,3.5502243439638634E-2,0.1405774190864463]
["2013-07-30",711.5,714.43,670.5,674.63,42966,43.93,36.869999999999997,null,null,null,null,null,null,null,null,null,null,null,null,-1.5756532395722327E-2,7.9494359548763813E-2]
["2013-07-29",728.5,728.5,691.5,703.95,63730,37,24.55,null,null,null,null,null,null,null,null,null,null,null,null,4.3460860026977827E-2,0.16561522030698939]
["2013-07-26",732,732.38,711,719.93,16952,21.38,12.07,null,null,null,null,null,null,null,null,null,null,null,null,2.2700475886071318E-2,0.17495471088407608]
["2013-07-25",745,747,723.75,725.68,20546,23.25,19.32,null,null,null,null,null,null,null,null,null,null,null,null,7.9868876140735904E-3,0.19016613911075383]
["2013-07-24",737.5,746.5,736.5,745.05,23446,10,-7.55,null,null,null,null,null,null,null,null,null,null,null,null,2.6692205930988873E-2,0.22939458442651353]
["2013-07-23",747.5,750,741.05,743.3,13422,8.9499999999999993,4.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.3488356486141872E-3,0.21019211983067387]
["2013-07-22",750,752.48,744,748.48,16788,8.48,1.52,null,null,null,null,null,null,null,null,null,null,null,null,6.9689223732006776E-3,0.20755691076585511]
["2013-07-19",759.4,759.43,743.13,747.08,12220,16.3,12.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.8704574604531546E-3,0.19418158567774937]
["2013-07-18",755,761.48,746.5,756.05,22832,14.98,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.2006746265460076E-2,0.19263956588266845]
["2013-07-17",730.25,760.75,730,750.25,56162,30.75,-20,null,null,null,null,null,null,null,null,null,null,null,null,-7.6714503009059649E-3,0.18279993693835733]
["2013-07-16",724.95,737,722.5,729.65,18950,14.5,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.7457514161946049E-2,0.13532395593452423]
["2013-07-15",705,733,703.75,726.43,20718,29.25,-21.43,null,null,null,null,null,null,null,null,null,null,null,null,-4.4130747618721681E-3,9.6613981854686545E-2]
["2013-07-12",714,716.5,703.55,705.18,24084,12.95,8.82,null,null,null,null,null,null,null,null,null,null,null,null,-2.925264650413667E-2,4.2625859392326347E-2]
["2013-07-11",710,715,704.2,708.95,22416,10.8,1.05,null,null,null,null,null,null,null,null,null,null,null,null,5.3461527553250177E-3,4.8153404890741963E-2]
["2013-07-10",710,711.75,698.5,700.28,14050,13.25,9.7200000000000006,null,null,null,null,null,null,null,null,null,null,null,null,-1.2229353268918925E-2,5.5703797506520027E-2]
["2013-07-09",707.5,713,705.03,707.38,19672,7.97,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.0138801622208293E-2,9.0407411403819735E-2]
["2013-07-08",698.98,709,693.78,706.03,45642,15.22,-7.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.9084509033334598E-3,0.12223228903406287]
["2013-07-05",679.5,698.43,679.5,692.98,39712,18.93,-13.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.8483633839921753E-2,{"$f":"IF(A602=\"\",\"\",(E602-E580)/E580)","v":9.666086406076918E-2}]
["2013-07-04",667.5,678.9,666.68,677.45,21398,12.22,-9.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-2.2410459176310963E-2,4.5479798759221007E-2]
["2013-07-03",676.25,676.25,656.28,660.1,13958,19.97,16.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.5610746180529959E-2,1.7024882520607146E-2]
["2013-07-02",674.98,681.45,670.5,673.88,26808,10.95,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.0875624905317334E-2,1.805326847249716E-2]
["2013-07-01",677.5,677.5,669,674.68,22204,8.5,2.82,null,null,null,null,null,null,null,null,null,null,null,null,1.1871549830829739E-3,-1.5683585486482937E-2]
["2013-06-28",672.55,683,672.33,676.73,19620,10.67,-4.18,null,null,null,null,null,null,null,null,null,null,null,null,3.0384775004447567E-3,3.1128173962023963E-3]
["2013-06-27",661.5,676.25,654,668.5,31324,22.25,-7,null,null,null,null,null,null,null,null,null,null,null,null,-1.2161423315059209E-2,-5.0358690247886986E-2]
["2013-06-26",636,653,628.29999999999995,651.33000000000004,34684,24.7,-15.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.568436798803285E-2,-9.5287041795730026E-2]
["2013-06-25",645,647.5,629,630.23,30982,18.5,14.77,null,null,null,null,null,null,null,null,null,null,null,null,-3.2395252790444203E-2,-0.13153180465218819]
["2013-06-24",653,653.35,638,643.79999999999995,26244,15.35,9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,2.1531821715881402E-2,-0.13589691966982081]
["2013-06-21",655.7,665.58,650,651.92999999999995,27592,15.58,3.77,null,null,null,null,null,null,null,null,null,null,null,null,1.2628145386766071E-2,-0.12292479483384906]
["2013-06-20",665,668.63,656.03,658.85,27884,12.6,6.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0614636540733012E-2,-0.11974935870029926]
["2013-06-19",659,673.13,649.73,670.58,134644,23.4,-11.58,null,null,null,null,null,null,null,null,null,null,null,null,1.7803748956515167E-2,-0.10239867216362371]
["2013-06-18",662,667.48,650.5,653.65,22294,16.98,8.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.5246801276506997E-2,-0.13544077772634083]
["2013-06-17",662.5,665,650.5,661.6,22554,14.5,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.2162472271093162E-2,-0.11816061312895698]
["2013-06-14",662.68,667.78,657.75,661.18,21858,10.029999999999999,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.3482466747290321E-4,-9.3839512094840039E-2]
["2013-06-13",680.48,681.5,653,655.23,36604,28.5,25.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.9990622825855768E-3,-9.8013573227977838E-2]
["2013-06-12",702.5,702.5,673.55,682.23,39980,28.95,20.27,null,null,null,null,null,null,null,null,null,null,null,null,4.1206904445767134E-2,-3.2544882157746861E-2]
["2013-06-11",713,713,696.68,700.75,22250,16.32,12.25,null,null,null,null,null,null,null,null,null,null,null,null,2.7146270319393727E-2,-1.1566401015586494E-2]
["2013-06-10",725.43,731,706.03,715.05,20378,24.97,10.38,null,null,null,null,null,null,null,null,null,null,null,null,2.0406707099536146E-2,2.1091563374650114E-2]
["2013-06-07",733.5,737,720.2,723.73,16888,16.8,9.77,null,null,null,null,null,null,null,null,null,null,null,null,1.213901125795408E-2,2.3113460940371543E-2]
["2013-06-06",737.5,739,730.05,732.38,12290,8.9499999999999993,5.12,null,null,null,null,null,null,null,null,null,null,null,null,1.1951971038923323E-2,3.7321360282141017E-2]
["2013-06-05",722,739,722,737.13,18680,17,-15.13,null,null,null,null,null,null,null,null,null,null,null,null,6.4857041426581831E-3,6.3710352391122368E-2]
["2013-06-04",727.68,731.28,720.05,722.05,11290,11.23,5.63,null,null,null,null,null,null,null,null,null,null,null,null,-2.0457721161803267E-2,6.5835116982803019E-2]
["2013-06-03",730.7,735.23,716.5,724.83,22804,18.73,5.87,null,null,null,null,null,null,null,null,null,null,null,null,3.850148881656515E-3,9.8060899863657042E-2]
["2013-05-31",727.5,742.15,725,726.78,23654,17.149999999999999,0.72,null,null,null,null,null,null,null,null,null,null,null,null,2.6902859980960109E-3,7.8500623256366087E-2]
["2013-05-30",739.98,739.98,722.3,729.6,37612,17.68,10.38,null,null,null,null,null,null,null,null,null,null,null,null,3.8801287872534331E-3,8.1401553328985701E-2]
["2013-05-29",736.65,748,727.5,741.68,26920,20.5,-5.03,null,null,null,null,null,null,null,null,null,null,null,null,1.6557017543859548E-2,9.5976238677168049E-2]
["2013-05-28",749,756,719.15,736.55,140580,36.85,12.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.9167295868838253E-3,0.10179506357516822]
["2013-05-27",737.5,748.5,734,745.43,36360,14.5,-7.93,null,null,null,null,null,null,null,null,null,null,null,null,1.205620799674156E-2,0.14447361552515606]
["2013-05-24",719,735.65,719,730.85,35734,16.649999999999999,-11.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.9559180607166236E-2,0.15965599860368437]
["2013-05-23",706.53,724.5,705,719.93,43868,19.5,-13.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4941506465075012E-2,0.11825100963031998]
["2013-05-22",709,722.5,703.2,706.8,31748,19.3,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.8237884238745429E-2,8.4165477888730397E-2]
["2013-05-21",713.5,713.5,700,709.28,39766,13.5,4.22,null,null,null,null,null,null,null,null,null,null,null,null,3.5087719298245875E-3,7.6542460347575239E-2]
["2013-05-20",745.33,747.5,709.53,712.48,64930,37.97,32.85,null,null,null,null,null,null,null,null,null,null,null,null,4.5116174148432855E-3,6.2483223478183025E-2]
["2013-05-17",769.65,769.65,741.53,743.48,31454,28.12,26.17,null,null,null,null,null,null,null,null,null,null,null,null,4.3509993262968782E-2,0.1374282873097224]
["2013-05-16",774.5,777.5,768.43,770.9,28692,9.07,3.6,null,null,null,null,null,null,null,null,null,null,null,null,3.6880615483940331E-2,0.16520556227327682]
["2013-05-15",774.98,777,770.5,772.95,19428,6.5,2.0299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.6592294720457496E-3,0.16904625064279033]
["2013-05-14",764.98,777,764.98,774.58,29080,12.02,-9.6,null,null,null,null,null,null,null,null,null,null,null,null,2.1088039329840162E-3,0.18214977946675218]
["2013-05-13",772.5,773.5,762.5,766.83,41568,11,5.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.0005422293371891E-2,0.12400510091904493]
["2013-05-11",766,773,766,770.8,2952,7,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,5.1771579098364873E-3,9.9964323938637106E-2]
["2013-05-10",764,774.38,761.78,768.23,23428,12.6,-4.2300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.3341982355992949E-3,7.4372421508985473E-2]
["2013-05-09",757,766.2,754.5,762.8,42242,11.7,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.0681957226352314E-3,5.3984220634767023E-2]
["2013-05-08",757.5,762,754,756.9,21900,8,0.6,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A645=\"\",\"\",(E645-E644)/E644)","v":-7.7346617724173804E-3},3.3479887490100745E-2]
["2013-05-07",755.5,758.45,749.4,756.25,13908,9.0500000000000007,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.5876601928917601E-4,2.5938436910721317E-2]
["2013-05-06",756.05,763,753,755.58,24890,10,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-8.8595041322308643E-4,4.6437227338827075E-2]
["2013-05-03",751.28,761.8,751.28,754.48,38518,10.52,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4558352523889233E-3,4.0906143509512542E-2]
["2013-05-02",731,755.45,730.15,752.45,76844,25.3,-21.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.6905948467818531E-3,3.5320179421558205E-2]
["2013-04-30",705.5,750,705.5,734.83,161098,44.5,-29.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.3416838328128121E-2,7.1683114035087968E-3]
["2013-04-29",700.5,703.5,692.5,694.98,28236,11,5.52,null,null,null,null,null,null,null,null,null,null,null,null,-5.4230230121252561E-2,-6.2965160176895615E-2]
["2013-04-26",687.03,701.03,687,697.43,19328,14.03,-10.4,null,null,null,null,null,null,null,null,null,null,null,null,3.5252813030589828E-3,-5.3112483877537177E-2]
["2013-04-25",691.5,701.45,689.4,695.43,34050,12.05,-3.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.8676713075147329E-3,-6.7075379311270014E-2]
["2013-04-23",700.28,700.85,686.93,691.45,27696,13.92,8.83,null,null,null,null,null,null,null,null,null,null,null,null,-5.7230778079747852E-3,-5.390983101867685E-2]
["2013-04-22",692.53,709.95,692.53,698.93,34732,17.420000000000002,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0817846554342186E-2,-2.9169502590529636E-2]
["2013-04-18",675,693.98,672.7,691.7,26436,21.28,-16.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.0344383557723814E-2,-2.1363893604980064E-2]
["2013-04-17",667,677.5,667,675,24988,10.5,-8,null,null,null,null,null,null,null,null,null,null,null,null,-2.4143414775191621E-2,-4.8330701556507968E-2]
["2013-04-16",673.48,675,666.13,672.1,22460,8.8699999999999992,1.38,null,null,null,null,null,null,null,null,null,null,null,null,-4.2962962962962625E-3,-5.667527509544127E-2]
["2013-04-15",679.5,679.5,668.83,670.83,21688,10.67,8.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.8895997619401603E-3,-9.7716145693226411E-2]
["2013-04-12",667,679,665.78,675.6,23494,13.22,-8.6,null,null,null,null,null,null,null,null,null,null,null,null,7.1105943383569332E-3,-0.12362174082241531]
["2013-04-11",664.55,674,659.05,665.43,23064,14.95,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.5053285968028527E-2,-0.13910343489229587]
["2013-04-10",661,664.38,653.54999999999995,660.3,19806,10.83,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.7093007528966171E-3,-0.14753802060471491]
["2013-04-09",654.5,661,641.48,658.33,19622,19.52,-3.83,null,null,null,null,null,null,null,null,null,null,null,null,-2.9834923519610991E-3,-0.14149159526883404]
["2013-04-08",665.9,665.9,650.78,654.1,30576,15.12,11.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.425348989108833E-3,-0.15140114167099109]
["2013-04-05",656,665.95,656,660.73,15136,9.9499999999999993,-4.7300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.013606482189267E-2,-0.13993205159913047]
["2013-04-04",651.48,657.9,650.5,654.5,21398,7.4,-3.02,null,null,null,null,null,null,null,null,null,null,null,null,-9.4289649327259518E-3,{"$f":"IF(A666=\"\",\"\",(E666-E644)/E644)","v":-0.14197692711064494}]
["2013-04-03",652.5,661.5,652.5,656,21132,9,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,2.2918258212375861E-3,-0.13330690976350903]
["2013-04-02",637.75,651.5,637.54999999999995,650.28,18042,13.95,-12.53,null,null,null,null,null,null,null,null,null,null,null,null,-8.7195121951219937E-3,-0.14012561983471078]
["2013-04-01",636,642.83000000000004,623.75,639.42999999999995,33954,19.079999999999998,-3.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.6685120255889807E-2,-0.15372296778633643]
["2013-03-28",619.5,626.88,613.5,623.23,24044,13.38,-3.73,null,null,null,null,null,null,null,null,null,null,null,null,-2.5335064041411778E-2,-0.17396087371434629]
["2013-03-26",637.5,637.5,616.08000000000004,619.79999999999995,38886,21.42,17.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.5035861559938762E-3,-0.1762907834407603]
["2013-03-25",660.98,660.98,639.54999999999995,640.6,34564,21.43,20.38,null,null,null,null,null,null,null,null,null,null,null,null,3.3559212649241804E-2,-0.12823374113740596]
["2013-03-22",665,665,652.5,654.65,16406,12.5,10.35,null,null,null,null,null,null,null,null,null,null,null,null,2.1932563221979322E-2,-5.8030446919335864E-2]
["2013-03-21",660,662,654.25,659.35,14350,7.75,0.65,null,null,null,null,null,null,null,null,null,null,null,null,7.1794088444207529E-3,-5.4600461695080413E-2]
["2013-03-20",666.5,671.28,655.63,658.7,17380,15.65,7.8,null,null,null,null,null,null,null,null,null,null,null,null,-9.8581936755892511E-4,-5.2816243187667929E-2]
["2013-03-19",664.05,671.3,651.54999999999995,666.2,27208,19.75,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1386063458327007E-2,-3.6517463301757175E-2]
["2013-03-18",667.55,667.55,651,663.83,26592,16.55,3.72,null,null,null,null,null,null,null,null,null,null,null,null,-3.5574902431702257E-3,-5.0219621421315315E-2]
["2013-03-15",662,671.75,653,657,33796,18.75,5,null,null,null,null,null,null,null,null,null,null,null,null,-1.0288778753596614E-2,-5.0166257047853179E-2]
["2013-03-14",654.5,662.5,651.58000000000004,658.8,19882,10.92,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,2.7397260273971909E-3,-2.4000000000000066E-2]
["2013-03-13",657,661.3,652.38,654.92999999999995,11776,8.92,2.0699999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.8743169398907174E-3,-2.5546793631900121E-2]
["2013-03-12",659.5,663.08,655.25,656.88,14314,7.83,2.62,null,null,null,null,null,null,null,null,null,null,null,null,2.9774174339243058E-3,-2.0795134385760989E-2]
["2013-03-11",675.53,675.53,655,657.58,18278,20.53,17.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0656436487639226E-3,-2.6672587329780909E-2]
["2013-03-08",671.53,678.48,665.28,666.13,20352,13.2,5.4,null,null,null,null,null,null,null,null,null,null,null,null,1.3002220262173354E-2,1.0519513697910307E-3]
["2013-03-07",680,681,663.18,665.9,16338,17.82,14.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.4527794874877004E-4,8.4809934878086069E-3]
["2013-03-06",678.73,682.5,675.5,677.68,18786,7,1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.7690343895479761E-2,2.9392553886348653E-2]
["2013-03-05",680,689.05,676.33,677.7,25952,12.72,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.9512454255836822E-5,3.6080110074912124E-2]
["2013-03-04",652.5,685.23,649.98,678.35,59904,35.25,-25.85,null,null,null,null,null,null,null,null,null,null,null,null,9.5912645713439168E-4,2.6667473854675897E-2]
["2013-03-01",642.6,656.33,641.5,652.1,24840,14.83,-9.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.869683791553033E-2,-3.6669213139801028E-3]
["2013-02-28",652.48,654.5,630,637.83000000000004,26622,24.5,14.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.1883146756632391E-2,-2.7698170731707255E-2]
["2013-02-27",645.28,654.5,642,649.78,17576,12.5,-4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.8735399714657403E-2,-7.6889955096266229E-4]
["2013-02-26",650,654.25,641.88,647.17999999999995,24248,12.37,2.82,null,null,null,null,null,null,null,null,null,null,null,null,-4.0013543045338777E-3,1.2120169525984081E-2]
["2013-02-25",656.88,661.73,650.03,652.15,20306,11.7,4.7300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,7.6794709354430415E-3,4.6403414469778345E-2]
["2013-02-22",667,674.5,655.73,658.25,35740,18.77,8.75,null,null,null,null,null,null,null,null,null,null,null,null,9.3536763014644229E-3,6.2036140690545416E-2]
["2013-02-21",675,678,665.5,668.23,20162,12.5,6.77,null,null,null,null,null,null,null,null,null,null,null,null,1.5161412837068011E-2,4.3131439275679043E-2]
["2013-02-20",677.45,681.25,676,677.1,18476,5.25,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.3273872768358206E-2,3.4293133735583972E-2]
["2013-02-19",669,676,668.98,674.75,26108,7.02,-5.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.4706837985526845E-3,2.3356335785243008E-2]
["2013-02-18",660,668.48,656,665.88,21656,12.48,-5.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.314560948499445E-2,1.0900258084104979E-2]
["2013-02-15",656,661.5,652.17999999999995,658.58,17110,9.32,-2.58,null,null,null,null,null,null,null,null,null,null,null,null,-1.0962936264792387E-2,-1.1438006604623243E-2]
["2013-02-14",668.28,670.75,652.5,655.58,26294,18.25,12.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.5552552461356251E-3,-1.2427880632089541E-2]
["2013-02-13",675,678,665.68,667.08,10032,12.32,7.92,null,null,null,null,null,null,null,null,null,null,null,null,1.75417187833674E-2,1.534246575342472E-2]
["2013-02-12",667,677.08,666.28,671.85,16384,10.8,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,7.1505666486777917E-3,1.9808743169399012E-2]
["2013-02-11",667.5,669.5,662.1,664.9,21880,7.4,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.0344570960780003E-2,1.5223000931397291E-2]
["2013-02-08",678.08,678.23,662.53,666.83,328462,15.7,11.25,null,null,null,null,null,null,null,null,null,null,null,null,2.9026921341556077E-3,1.5147363293143413E-2]
["2013-02-07",682.43,687.5,675.08,677.83,17244,12.42,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.6495958490169906E-2,3.0794732199884423E-2]
["2013-02-06",678,689.05,678,681.93,30656,11.05,-3.93,null,null,null,null,null,null,null,null,null,null,null,null,6.0487142793914537E-3,2.3719093870565738E-2]
["2013-02-05",670.5,678.5,666.5,677.63,37624,12,-7.13,null,null,null,null,null,null,null,null,null,null,null,null,-6.3056325429295601E-3,1.7615257546178133E-2]
["2013-02-04",680,680,670.05,670.9,29410,9.9499999999999993,9.1,null,null,null,null,null,null,null,null,null,null,null,null,-9.9316736272007117E-3,-1.0004721992680873E-2]
["2013-02-01",675,680.98,670.05,672.78,41304,10.93,2.2200000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.8022059919511036E-3,-7.2598494909252949E-3]
["2013-01-31",680,685,667.5,675.4,81986,17.5,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A709=\"\",\"\",(E709-E708)/E708)","v":3.8942893665091182E-3},-4.3487874990787139E-3]
["2013-01-30",687.5,706.45,686,692.25,102742,20.45,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,2.4948178856973681E-2,6.1570311301947518E-2]
["2013-01-29",695,695,678.05,682.28,59324,16.95,12.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.4402311303719793E-2,6.9689415675023014E-2]
["2013-01-28",709,710.98,691.5,693.5,41096,19.48,15.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6444861347247507E-2,6.7284311613161424E-2]
["2013-01-25",716,719,701,704.18,52500,18,11.82,null,null,null,null,null,null,null,null,null,null,null,null,1.5400144196106634E-2,8.8074415154980074E-2]
["2013-01-24",715,723.95,710.5,714.28,51768,13.45,0.72,null,null,null,null,null,null,null,null,null,null,null,null,1.4342923684285301E-2,9.52694932147512E-2]
["2013-01-23",741.05,742.15,699.5,715.78,70956,42.65,25.27,null,null,null,null,null,null,null,null,null,null,null,null,2.1000168001344011E-3,8.7398404861374818E-2]
["2013-01-22",750,750,737.63,741.03,13578,12.37,8.9700000000000006,null,null,null,null,null,null,null,null,null,null,null,null,3.5276202185028922E-2,0.108944525088667]
["2013-01-21",748.7,756.53,740.63,747.88,21474,15.9,0.82,null,null,null,null,null,null,null,null,null,null,null,null,9.2438902608531683E-3,0.10453404223896023]
["2013-01-18",725,751.33,723.85,746.88,38786,27.48,-21.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.337112905813767E-3,0.10689885142645424]
["2013-01-17",737,739.2,721.78,722.93,23566,17.420000000000002,14.07,null,null,null,null,null,null,null,null,null,null,null,null,-3.2066730934018912E-2,8.5676097795398504E-2]
["2013-01-16",737.5,745,730.95,732.63,23076,14.05,4.87,null,null,null,null,null,null,null,null,null,null,null,null,1.3417619963205353E-2,0.11243888365878094]
["2013-01-15",745,752.4,733,734.38,42900,19.399999999999999,10.62,null,null,null,null,null,null,null,null,null,null,null,null,2.3886545732497988E-3,0.12019890783733481]
["2013-01-14",756.23,756.23,739.55,744.8,18390,16.68,11.43,null,null,null,null,null,null,null,null,null,null,null,null,1.4188839565347585E-2,0.1165077651855848]
["2013-01-11",768.38,771.98,749,750.83,25608,22.98,17.55,null,null,null,null,null,null,null,null,null,null,null,null,8.0961331901182685E-3,0.11755600208379849]
["2013-01-10",772.5,778.38,757.5,761.55,24790,20.88,10.95,null,null,null,null,null,null,null,null,null,null,null,null,1.42775328636308E-2,0.14536020454203638]
["2013-01-09",776,778,767.73,769.73,20342,10.27,6.27,null,null,null,null,null,null,null,null,null,null,null,null,1.0741251395180965E-2,0.15431219351258937]
["2013-01-08",770.5,778,768.45,772.33,40928,9.5500000000000007,-1.83,null,null,null,null,null,null,null,null,null,null,null,null,3.3778078027360539E-3,0.13941548765914757]
["2013-01-07",760.5,773.5,760.5,768.55,23004,13,-8.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-4.8942809420844538E-3,0.12702183508571263]
["2013-01-04",760.95,766,758.13,762.8,17660,7.87,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.4816212347927919E-3,0.12568805985567338]
["2013-01-03",769.5,773.1,761.05,764.53,28636,12.05,4.97,null,null,null,null,null,null,null,null,null,null,null,null,2.2679601468275018E-3,0.1395588016097779]
["2013-01-02",782,784.5,765.5,766.68,38994,19,15.32,null,null,null,null,null,null,null,null,null,null,null,null,2.8121852641491861E-3,{"$f":"IF(A730=\"\",\"\",(E730-E708)/E708)","v":0.13957014179969676}]
["2013-01-01",786,790.2,776.78,781.53,30138,13.42,4.47,null,null,null,null,null,null,null,null,null,null,null,null,1.9369228361245921E-2,0.15713651169677229]
["2012-12-31",769.9,788.93,769.5,783.5,51192,19.43,-13.6,null,null,null,null,null,null,null,null,null,null,null,null,2.5206965823449225E-3,0.13181654026724449]
["2012-12-28",761,774.98,760.25,770.68,30732,14.73,-9.68,null,null,null,null,null,null,null,null,null,null,null,null,-1.6362476068921571E-2,0.12956557425104059]
["2012-12-27",754.5,767,754.5,762.7,36290,12.5,-8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.0354492136814119E-2,9.9783705839942394E-2]
["2012-12-26",742.5,761,742.5,755.33,36114,18.5,-12.83,null,null,null,null,null,null,null,null,null,null,null,null,-9.6630392028320498E-3,7.2637677866454739E-2]
["2012-12-24",741.5,749.5,740,744.6,15118,9.5,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.4205711410906515E-2,4.2448339586716767E-2]
["2012-12-21",747,753.65,738.03,741.45,41708,15.62,5.55,null,null,null,null,null,null,null,null,null,null,null,null,-4.2304593070104446E-3,3.586297465701762E-2]
["2012-12-20",721.25,749.5,721.25,745.83,88650,28.25,-24.58,null,null,null,null,null,null,null,null,null,null,null,null,5.9073437183896358E-3,6.4774705477511959E-3]
["2012-12-19",705,725,704.25,720.25,234386,20.75,-15.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.4297359988201118E-2,-3.6944429587634373E-2]
["2012-12-18",697.85,706.93,697,703.45,15018,9.93,-5.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.3325234293647974E-2,-5.8148564695801132E-2]
["2012-12-17",700,709.93,693.5,694.98,158876,16.43,5.0199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.2040656763096206E-2,-3.8662111131091435E-2]
["2012-12-14",700,704,685.03,695.23,13232,18.97,4.7699999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.5972258194480418E-4,-5.1048960594024237E-2]
["2012-12-13",700,706.73,697.58,702.05,23940,9.15,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,9.8097032636680469E-3,-4.4023530052561398E-2]
["2012-12-12",705,709.13,698.53,700.13,26002,10.6,4.87,null,null,null,null,null,null,null,null,null,null,null,null,-2.7348479453029829E-3,-5.9975832438238404E-2]
["2012-12-11",711.95,712.5,702.5,705.05,21620,10,6.9,null,null,null,null,null,null,null,null,null,null,null,null,7.0272663648179041E-3,-6.0972523740394073E-2]
["2012-12-10",709.5,719.5,705.28,713.45,17124,14.22,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,1.1914048649032113E-2,-6.3160659181931478E-2]
["2012-12-07",720,722,708,709.73,22708,14,10.27,null,null,null,null,null,null,null,null,null,null,null,null,-5.2141004975822091E-3,-7.7949410832369795E-2]
["2012-12-06",734.95,734.95,716.58,719.73,22700,18.37,15.22,null,null,null,null,null,null,null,null,null,null,null,null,1.4089865159990419E-2,-6.8105602527417056E-2]
["2012-12-05",737.5,737.5,723,724.4,35886,14.5,13.1,null,null,null,null,null,null,null,null,null,null,null,null,6.4885443152292652E-3,-5.7445839568017666E-2]
["2012-12-04",735,741,725.33,736.03,25236,15.67,-1.03,null,null,null,null,null,null,null,null,null,null,null,null,1.6054665930425174E-2,-3.5094389092815918E-2]
["2012-12-03",725,739.95,718.35,731.4,65766,21.6,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.2905044631332901E-3,-4.333381293082024E-2]
["2012-11-30",725,734.4,719,720.8,23370,15.4,4.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4492753623188437E-2,-5.9842437522825691E-2]
["2012-11-29",713,734.95,713,727.4,54764,21.95,-14.4,null,null,null,null,null,null,null,null,null,null,null,null,9.1564927857935956E-3,-6.9261576650928303E-2]
["2012-11-27",679.98,724.5,679.98,711.23,123844,44.52,-31.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.2229859774539399E-2,-9.2239948947032524E-2]
["2012-11-26",665.05,682.5,665.05,680.43,45750,17.45,-15.38,null,null,null,null,null,null,null,null,null,null,null,null,-4.3305259901860252E-2,-0.11710437535682774]
["2012-11-23",669.48,669.5,661.55,663.8,12474,7.95,5.68,null,null,null,null,null,null,null,null,null,null,null,null,-2.4440427376805837E-2,-0.12967090599187109]
["2012-11-22",671,672,663.53,665.35,7158,8.4700000000000006,5.65,null,null,null,null,null,null,null,null,null,null,null,null,2.3350406749021819E-3,-0.11912673930599872]
["2012-11-21",668,673.33,666,670.55,70060,7.33,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,7.8154354850829364E-3,-9.9449368788611422E-2]
["2012-11-20",663,674.98,660.23,667.23,31108,14.75,-4.2300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.951159495936077E-3,-0.10010115314586286]
["2012-11-19",665,666,651.5,659.18,22026,14.5,5.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.2064805239572663E-2,-0.11617929018677189]
["2012-11-16",661.5,672,661.5,664.95,17786,10.5,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,8.7532995539914681E-3,-7.6778896216591397E-2]
["2012-11-15",665,667,660.55,662.3,24848,6.45,2.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.985262049778315E-3,-5.8497405643613741E-2]
["2012-11-13",666.9,668.48,660.5,666.08,8932,7.98,0.82,null,null,null,null,null,null,null,null,null,null,null,null,5.707383361014777E-3,-4.158393047281933E-2]
["2012-11-12",664.03,667.45,657.5,660.45,15402,9.9499999999999993,3.58,null,null,null,null,null,null,null,null,null,null,null,null,-8.4524381455680919E-3,-5.0026609898882343E-2]
["2012-11-09",656.38,665,652,664.03,76740,13,-7.65,null,null,null,null,null,null,null,null,null,null,null,null,5.4205465970170747E-3,-5.4155686916886242E-2]
["2012-11-08",647.5,657.93,647.5,654.98,15184,10.43,-7.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.3628902308630566E-2,-6.4488023652750165E-2]
["2012-11-07",654,657.98,649,650.63,15808,8.98,3.37,null,null,null,null,null,null,null,null,null,null,null,null,-6.6414241656234125E-3,-7.7186015176228584E-2]
["2012-11-06",651,658,650.54999999999995,653.79999999999995,29598,7.45,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,4.8722007900034725E-3,-8.3607821150746497E-2]
["2012-11-05",635.5,654,635.5,650.65,34094,18.5,-15.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.8179871520342265E-3,-8.3242923365223445E-2]
["2012-11-02",638.9,641.5,633.48,635.5,18086,8.02,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.328440789979248E-2,-0.11702999736012118]
["2012-11-01",645.9,645.9,635.63,639.04999999999995,22506,10.27,6.85,null,null,null,null,null,null,null,null,null,null,null,null,5.586152635719834E-3,-0.11782164549972395]
["2012-10-31",642,650.83000000000004,636.28,642.03,42830,14.55,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,4.6631718957828314E-3,-0.12771218564460687]
["2012-10-30",625,644.67999999999995,620.04999999999995,642.65,75002,24.63,-17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A773=\"\",\"\",(E773-E772)/E772)","v":9.6568696166846502E-4},-0.12134263057150671]
["2012-10-29",615.5,622.20000000000005,605.6,616.78,15642,16.600000000000001,-1.28,null,null,null,null,null,null,null,null,null,null,null,null,-4.0255193340076253E-2,-0.14431187569367368]
["2012-10-26",618.5,619.75,612.5,614.03,13868,7.25,4.47,null,null,null,null,null,null,null,null,null,null,null,null,-4.4586400337235325E-3,-0.15585647511685455]
["2012-10-25",616.03,623.5,611.03,617.03,14008,12.47,-1,null,null,null,null,null,null,null,null,null,null,null,null,4.8857547676823612E-3,-0.13244660658296198]
["2012-10-23",629,629.75,621.08000000000004,623.70000000000005,14260,8.67,5.3,null,null,null,null,null,null,null,null,null,null,null,null,1.0809847171126319E-2,-8.3373748952867907E-2]
["2012-10-22",624.98,629,619.25,628.13,17482,9.75,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,7.1027737694403558E-3,-5.373606507984327E-2]
["2012-10-19",624,625,617.5,624.35,16756,7.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.0178625443777127E-3,-6.1621702863154729E-2]
["2012-10-18",617.5,624,612.53,621.75,14466,11.47,-4.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.1643309041403424E-3,-7.2776079337856917E-2]
["2012-10-17",621.98,621.98,615,617.98,6810,6.98,4,null,null,null,null,null,null,null,null,null,null,null,null,-6.063530357860847E-3,-7.3812628329061936E-2]
["2012-10-16",619,624.85,614.23,618.6,10830,10.62,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0032687141978778E-3,-6.1561333778330549E-2]
["2012-10-15",616.5,619.98,607.98,618.88,10812,12,-2.38,null,null,null,null,null,null,null,null,null,null,null,null,4.5263498221786731E-4,-6.9283404767275805E-2]
["2012-10-12",618.03,623.45000000000005,611.04999999999995,612.08000000000004,9800,12.4,5.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0987590486039223E-2,-7.5826664653480175E-2]
["2012-10-11",627.88,627.88,614.5,617.78,16326,13.38,10.1,null,null,null,null,null,null,null,null,null,null,null,null,9.3125081688667025E-3,-7.2513812154696225E-2]
["2012-10-10",625.5,627,621.28,624.53,8900,5.72,0.97,null,null,null,null,null,null,null,null,null,null,null,null,1.0926219689857231E-2,-5.4387160269513318E-2]
["2012-10-09",628.95000000000005,629,618.5,624.98,12874,10.5,3.97,null,null,null,null,null,null,null,null,null,null,null,null,7.2054184746936974E-4,-5.8807583994698966E-2]
["2012-10-08",619.03,627.5,619.03,625.03,31228,8.4700000000000006,-6,null,null,null,null,null,null,null,null,null,null,null,null,8.000256008184986E-5,-4.5726587071361027E-2]
["2012-10-05",616.5,621.70000000000005,605,618.54999999999995,35772,16.7,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.0367502359886755E-2,-4.9306057206092622E-2]
["2012-10-04",614.1,622,611.98,613.20000000000005,24836,10.02,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-8.6492603669871618E-3,-6.2098501070663677E-2]
["2012-10-03",606.5,616.70000000000005,603.25,612.79999999999995,33608,13.45,-6.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.5231572080901978E-4,-5.8172596634135133E-2]
["2012-10-01",604,604,595.53,601.79999999999995,16122,8.4700000000000006,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.7950391644908619E-2,-5.3029110936270725E-2]
["2012-09-28",600.54999999999995,608.95000000000005,599.5,603.1,28196,9.4499999999999993,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.1601861083417554E-3,-5.6255379078319276E-2]
["2012-09-27",600.20000000000005,605.98,597.5,599.95000000000005,14472,8.48,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.2230144254683756E-3,{"$f":"IF(A794=\"\",\"\",(E794-E772)/E772)","v":-6.5542108624207479E-2}]
["2012-09-26",587,602.5,585,600.20000000000005,51992,17.5,-13.2,null,null,null,null,null,null,null,null,null,null,null,null,4.1670139178264854E-4,-6.6054617599004023E-2]
["2012-09-25",590,592.98,582.5,583.5,34058,10.48,6.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.7824058647117702E-2,-5.3957651026297827E-2]
["2012-09-24",600,601.98,585.04999999999995,588.53,22748,16.93,11.47,null,null,null,null,null,null,null,null,null,null,null,null,8.6203941730933556E-3,-4.1528915525300067E-2]
["2012-09-21",600,604.48,590,595.45000000000005,30534,14.48,4.55,null,null,null,null,null,null,null,null,null,null,null,null,1.1758109187297288E-2,-3.4973988298786007E-2]
["2012-09-20",599.9,606.9,597,597.95000000000005,9530,9.9,1.95,null,null,null,null,null,null,null,null,null,null,null,null,4.1985053321017714E-3,-4.1285874619207949E-2]
["2012-09-18",612.5,612.5,600,601.17999999999995,23418,12.5,11.32,null,null,null,null,null,null,null,null,null,null,null,null,5.4017894472780407E-3,-4.2905131103434073E-2]
["2012-09-17",622.5,623.73,605,607.28,21642,18.73,15.22,null,null,null,null,null,null,null,null,null,null,null,null,1.0146711467447393E-2,-2.7340434051413551E-2]
["2012-09-14",625,631.92999999999995,621.25,623.04999999999995,18634,10.68,1.95,null,null,null,null,null,null,null,null,null,null,null,null,2.5968251877222997E-2,2.0908725371933325E-3]
["2012-09-13",618.95000000000005,632,616.03,626.45000000000005,57916,15.97,-7.5,null,null,null,null,null,null,null,null,null,null,null,null,5.4570259208732708E-3,1.3705945176219338E-2]
["2012-09-12",619.95000000000005,623.04999999999995,616.13,619.20000000000005,19986,6.92,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.1573150291324127E-2,9.6993210475270408E-4]
["2012-09-11",617,623,614.5,620.78,34666,8.5,-3.78,null,null,null,null,null,null,null,null,null,null,null,null,2.5516795865631898E-3,3.0700620475697668E-3]
["2012-09-10",615,624.92999999999995,613.5,617.4,24846,11.43,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.4447630400463864E-3,8.6916742909422563E-3]
["2012-09-08",606.54999999999995,616.95000000000005,606.54999999999995,615.4,11146,10.4,-8.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.2393909944930356E-3,-3.8525041276829867E-3]
["2012-09-07",603,612.5,603,611.38,12748,9.5,-8.3800000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-6.5323366915826814E-3,-2.1055833987158306E-2]
["2012-09-06",608,612,602.5,606.98,71456,9.5,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-7.1968333933069076E-3,-2.8800921629492143E-2]
["2012-09-05",609.04999999999995,616.5,607.04999999999995,609.42999999999995,18168,9.4499999999999993,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,4.036376816369455E-3,-2.4958801977505118E-2]
["2012-09-04",609.9,612,606,609.25,14856,6,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.953579574355545E-4,-1.5035162880931138E-2]
["2012-09-03",579.98,616.5,579.98,607.88,31266,36.520000000000003,-27.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.2486663931062857E-3,-8.6757990867580726E-3]
["2012-08-31",604.95000000000005,616.33000000000004,601.25,608.83000000000004,39520,15.08,-3.88,null,null,null,null,null,null,null,null,null,null,null,null,1.5628084490360687E-3,-6.4784595300259691E-3]
["2012-08-30",594,609.29999999999995,588.03,605.03,39960,21.27,-11.03,null,null,null,null,null,null,null,null,null,null,null,null,-6.2414795591545554E-3,5.3672316384181101E-3]
["2012-08-29",588.03,594.5,587.48,592.4,21660,7.02,-4.37,null,null,null,null,null,null,null,null,null,null,null,null,-2.0874997933986738E-2,-1.7741668048416589E-2]
["2012-08-28",590.54999999999995,591.95000000000005,584,585.58000000000004,8138,7.95,4.97,null,null,null,null,null,null,null,null,null,null,null,null,-1.1512491559756814E-2,-2.3951995999666645E-2]
["2012-08-27",589.78,596,589.15,591.88,11642,6.85,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.0758564158611896E-2,-1.3862045984671858E-2]
["2012-08-24",592.5,592.5,587.5,590.45000000000005,3960,5,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.4160302764072955E-3,1.1910882604970087E-2]
["2012-08-23",593,597.4,587.15,590.98,8990,10.25,2.02,null,null,null,null,null,null,null,null,null,null,null,null,8.9762045897192428E-4,4.1629143798957496E-3]
["2012-08-22",585,592.5,585,591.17999999999995,9252,7.5,-6.18,null,null,null,null,null,null,null,null,null,null,null,null,3.3842092795006903E-4,-7.171047107229986E-3]
["2012-08-21",588,588.75,583.25,584.6,14696,5.5,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.1130281809262708E-2,-2.232628146166071E-2]
["2012-08-17",595.08000000000004,597.5,586.35,589.53,9636,11.15,5.55,null,null,null,null,null,null,null,null,null,null,null,null,8.4331166609646763E-3,-1.9378555507501876E-2]
["2012-08-16",596.92999999999995,596.92999999999995,587.5,594.33000000000004,12338,9.43,2.6,null,null,null,null,null,null,null,null,null,null,null,null,8.1420792834971389E-3,-2.1324594915030845E-2]
["2012-08-14",589,594.5,586.15,591.88,4562,8.35,-2.88,null,null,null,null,null,null,null,null,null,null,null,null,-4.122288964043621E-3,-5.0028087633416193E-2]
["2012-08-13",592.5,592.5,582.5,587.54999999999995,8030,10,4.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.3156720956951424E-3,-6.209593742517374E-2]
["2012-08-10",591.5,597.95000000000005,588.54999999999995,589.70000000000005,47160,9.4,1.8,null,null,null,null,null,null,null,null,null,null,null,null,3.6592630414434366E-3,-4.7642118863049095E-2]
["2012-08-09",593,599.5,592.67999999999995,595.04999999999995,10556,6.82,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,9.0724096998472253E-3,-4.144785592319343E-2]
["2012-08-08",593.75,598.85,592.5,593.95000000000005,17794,6.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8485841525920665E-3,-3.7981859410430731E-2]
["2012-08-07",597.5,602,591.53,593,37542,10.47,4.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.5994612341106917E-3,-3.6399090022749395E-2]
["2012-08-06",597.5,601.48,593,596.98,44384,8.48,0.52,null,null,null,null,null,null,null,null,null,null,null,null,6.711635750421616E-3,-2.3553272923549966E-2]
["2012-08-03",584,594.83000000000004,583.25,591.70000000000005,44818,11.58,-7.7,null,null,null,null,null,null,null,null,null,null,null,null,-8.844517404268103E-3,-2.5173811328215053E-2]
["2012-08-02",583.5,588.48,579.6,585.17999999999995,30822,8.8800000000000008,-1.68,null,null,null,null,null,null,null,null,null,null,null,null,-1.1019097515633083E-2,-3.9791280376745487E-2]
["2012-08-01",579.5,582.5,574.23,578.78,35120,8.27,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.0936805769165005E-2,-5.0012310217480552E-2]
["2012-07-31",569.5,581,568,579.28,24586,13,-9.7799999999999994,null,null,null,null,null,null,null,null,null,null,null,null,8.6388610525588313E-4,-4.7048759623609958E-2]
["2012-07-30",565.58000000000004,574.73,559,566.03,19688,15.73,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.2873221930672559E-2,-7.0298769771529102E-2]
["2012-07-27",580.5,580.5,564,567.29999999999995,10072,16.5,13.2,null,null,null,null,null,null,null,null,null,null,null,null,2.2436973305301521E-3,-6.2360544105251013E-2]
["2012-07-26",584.48,584.48,572.25,577.13,14116,12.23,7.35,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A837=\"\",\"\",(E837-E836)/E836)","v":1.73276925788825E-2},-2.5776502363268033E-2]
["2012-07-25",585,585.98,576.08000000000004,580.63,5130,9.9,4.37,null,null,null,null,null,null,null,null,null,null,null,null,6.0644915357025283E-3,-8.4531575531951991E-3]
["2012-07-24",587.38,587.38,580.54999999999995,583,7642,6.83,4.38,null,null,null,null,null,null,null,null,null,null,null,null,4.0817732463014388E-3,-1.5003041156991274E-2]
["2012-07-23",582.04999999999995,589.73,572.75,583.92999999999995,100796,16.98,-1.88,null,null,null,null,null,null,null,null,null,null,null,null,1.5951972555745284E-3,-1.1042425268862894E-2]
["2012-07-20",582.53,589.5,582.5,584.23,8766,7,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,5.1376021098431014E-4,-1.1421706318318724E-2]
["2012-07-19",586,591.5,580.63,583.9,13928,10.87,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.6484603666371279E-4,-1.2314354342163086E-2]
["2012-07-18",572.65,584,572.5,580.92999999999995,14026,11.5,-8.2799999999999994,null,null,null,null,null,null,null,null,null,null,null,null,-5.086487412228168E-3,-6.2777967841260223E-3]
["2012-07-17",567.5,575.45000000000005,567.5,573.23,16532,7.95,-5.73,null,null,null,null,null,null,null,null,null,null,null,null,-1.3254608989034708E-2,-2.7649144233541898E-2]
["2012-07-16",566.25,569.5,560.5,567.88,18336,9,-1.63,null,null,null,null,null,null,null,null,null,null,null,null,-9.3330774732655695E-3,-4.4503895142429362E-2]
["2012-07-13",567.5,570.95000000000005,565.25,566.95000000000005,24350,5.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.6376699302668696E-3,-4.2120024329255844E-2]
["2012-07-12",569.42999999999995,577.95000000000005,560.75,564.13,40432,17.2,5.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.9739835964371631E-3,-3.9860437409582096E-2]
["2012-07-11",578,578,570,571.08000000000004,20028,8,6.92,null,null,null,null,null,null,null,null,null,null,null,null,1.2319855352489755E-2,-3.1575377310496866E-2]
["2012-07-10",579.5,582.25,576.5,578.08000000000004,7384,5.75,1.42,null,null,null,null,null,null,null,null,null,null,null,null,1.2257477061007214E-2,-2.8518611881354364E-2]
["2012-07-09",582.5,582.5,575,576.1,9692,7.5,6.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.4251314696928073E-3,-3.0053034767236336E-2]
["2012-07-06",592.5,594.83000000000004,582.98,583.4,10042,11.85,9.1,null,null,null,null,null,null,null,null,null,null,null,null,1.267141121333094E-2,-1.6188870151770698E-2]
["2012-07-05",596.53,597,590.03,593.15,7592,6.97,3.38,null,null,null,null,null,null,null,null,null,null,null,null,1.6712375728488174E-2,-6.4156253140809421E-3]
["2012-07-04",593.83000000000004,599.95000000000005,590.5,597.73,20600,9.4499999999999993,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,7.7214869763129745E-3,1.0190975156329173E-2]
["2012-07-03",590.58000000000004,598,589.5,595.04999999999995,7260,8.5,-4.47,null,null,null,null,null,null,null,null,null,null,null,null,-4.4836297324880193E-3,1.6866605147134225E-2]
["2012-07-02",599.95000000000005,601.98,586.65,590.4,13094,15.33,9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-7.8144693723216155E-3,2.0076713086146732E-2]
["2012-06-29",585,600.92999999999995,585,596.83000000000004,33386,15.93,-11.83,null,null,null,null,null,null,null,null,null,null,null,null,1.08909214092142E-2,3.0296229802513584E-2]
["2012-06-28",577.5,590,573,586.29999999999995,29982,17,-8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.764321498584201E-2,3.5810822747910857E-2]
["2012-06-27",566.92999999999995,577.45000000000005,565.5,576.13,19318,11.95,-9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.7346068565580693E-2,{"$f":"IF(A858=\"\",\"\",(E858-E836)/E836)","v":1.5564956812973809E-2}]
["2012-06-26",554.25,566.70000000000005,554.25,565.04999999999995,17580,12.45,-10.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.9231770607328277E-2,-2.0931159357510512E-2]
["2012-06-25",564.33000000000004,564.70000000000005,557.53,560.08000000000004,16344,7.17,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.7956817980708157E-3,-3.5392590806537651E-2]
["2012-06-22",552.5,562.35,552.5,559.58000000000004,25902,9.85,-7.08,null,null,null,null,null,null,null,null,null,null,null,null,-8.9272961005570624E-4,-4.0171526586620855E-2]
["2012-06-21",553.53,557,549,553.58000000000004,36368,8,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0722327459880623E-2,-5.197540801123407E-2]
["2012-06-20",554,564.92999999999995,554,556.70000000000005,25090,10.93,-2.7,null,null,null,null,null,null,null,null,null,null,null,null,5.6360417645146214E-3,-4.7121852695000209E-2]
["2012-06-19",565,565,550,553.5,115268,15,11.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.7481587928867343E-3,-5.2063709539304635E-2]
["2012-06-18",573.58000000000004,581.98,561.1,564.1,14692,20.88,9.48,null,null,null,null,null,null,null,null,null,null,null,null,1.9150858175248461E-2,-2.8970788218890278E-2]
["2012-06-15",600,600,572.5,575.35,18968,27.5,24.65,null,null,null,null,null,null,null,null,null,null,null,null,1.9943272469420313E-2,3.6983409800603675E-3]
["2012-06-14",573,587.5,572.83000000000004,580.13,46306,14.67,-7.13,null,null,null,null,null,null,null,null,null,null,null,null,8.3079864430346262E-3,2.1571458758892725E-2]
["2012-06-13",570.5,573,567.65,568.95000000000005,6014,5.35,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.9271542585282523E-2,3.5276479407355143E-3]
["2012-06-12",570.54999999999995,571.9,565.75,566.29999999999995,13078,6.15,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.6577027858337129E-3,3.8466310956693653E-3]
["2012-06-11",571.98,577.5,567.5,570.45000000000005,15216,10,1.53,null,null,null,null,null,null,null,null,null,null,null,null,7.3282712343282555E-3,-1.1031729354906413E-3]
["2012-06-08",563.5,577.5,562.5,572.48,32172,15,-8.98,null,null,null,null,null,null,null,null,null,null,null,null,3.558594092383158E-3,-9.6872405203432439E-3]
["2012-06-07",560,567,555,563.20000000000005,25102,12,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6210173281162612E-2,-2.2391945842735596E-2]
["2012-06-06",571.5,575.15,558.5,560.4,46908,16.649999999999999,11.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.9715909090910296E-3,-3.9424065821049022E-2]
["2012-06-05",587.45000000000005,612.13,568.28,571.33000000000004,17494,43.85,16.12,null,null,null,null,null,null,null,null,null,null,null,null,1.950392576730918E-2,-3.6786647559639112E-2]
["2012-06-04",589.5,589.5,560.25,568.03,27566,29.25,21.47,null,null,null,null,null,null,null,null,null,null,null,null,-5.7759963593721105E-3,-4.9687986214511641E-2]
["2012-06-01",604.5,605,589.13,591.25,13738,15.87,13.25,null,null,null,null,null,null,null,null,null,null,null,null,4.087812263436795E-2,-6.3860179816821357E-3]
["2012-05-31",586.6,607,575.08000000000004,600.25,24426,31.92,-13.65,null,null,null,null,null,null,null,null,null,null,null,null,1.5221987315010571E-2,1.6683604336043399E-2]
["2012-05-30",612.5,613.15,590,591.5,77184,23.15,21,null,null,null,null,null,null,null,null,null,null,null,null,-1.4577259475218658E-2,-8.9305162274015051E-3]
["2012-05-29",616.35,616.35,606.53,608.08000000000004,16728,9.82,8.27,null,null,null,null,null,null,null,null,null,null,null,null,2.8030431107354252E-2,3.7148217636022662E-2]
["2012-05-28",605.5,625,605.5,612.20000000000005,29402,19.5,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,6.7754242862781283E-3,6.2607397635950301E-2]
["2012-05-25",601.78,608.98,601.78,604.5,10058,7.2,-2.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.2577589023195107E-2,6.9816830368993985E-2]
["2012-05-24",604.98,609.78,602.5,604.08000000000004,10434,7.28,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.9478908188578842E-4,7.8560205684902157E-2]
["2012-05-23",598.17999999999995,605.25,598,602.35,20216,7.25,-4.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.8638590915110881E-3,7.6432324243182345E-2]
["2012-05-22",608.95000000000005,614.5,597.04999999999995,600.1,20382,17.45,8.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.7353698016103594E-3,8.4034827847826829E-2]
["2012-05-21",609.5,617.1,608,608.95000000000005,25104,9.1,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.474754207632065E-2,9.3856655290102384E-2]
["2012-05-18",605.63,614.5,605.63,609.58000000000004,15978,8.8699999999999992,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0345676984974061E-3,0.1013188798554653]
["2012-05-17",609,619.5,609,614.75,17802,10.5,-5.75,null,null,null,null,null,null,null,null,null,null,null,null,8.4812493848222693E-3,8.978904449565675E-2]
["2012-05-16",612.5,615,605.5,609.85,20084,9.5,2.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.9707198047986611E-3,5.996350047796993E-2]
["2012-05-15",608,621,600.53,612.95000000000005,25096,20.47,-4.95,null,null,null,null,null,null,null,null,null,null,null,null,5.0832171845536156E-3,5.6573526623343133E-2]
["2012-05-14",589.5,609.88,587.5,607.63,163016,22.38,-18.13,null,null,null,null,null,null,null,null,null,null,null,null,-8.6793376294967781E-3,6.7984884436242107E-2]
["2012-05-11",580,593,580,591.48,67640,13,-11.48,null,null,null,null,null,null,null,null,null,null,null,null,-2.6578674522324403E-2,4.4464064983224555E-2]
["2012-05-10",571.88,587.5,569.04999999999995,580.78,34230,18.45,-8.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.8090214377493821E-2,1.810851082478732E-2]
["2012-05-09",559,572,559,566.88,10370,13,-7.88,null,null,null,null,null,null,null,null,null,null,null,null,-2.3933331037570126E-2,-9.7820011179430236E-3]
["2012-05-08",566.75,569.98,561.5,564.4,4276,8.48,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.3748235958227808E-3,2.130681818181697E-3]
["2012-05-07",562.4,566.9,559,561.20000000000005,6374,7.9,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.6697377746278031E-3,1.4275517487510141E-3]
["2012-05-04",566.04999999999995,570,562,564.5,13162,8,1.55,null,null,null,null,null,null,null,null,null,null,null,null,5.8802565930148867E-3,-1.1954562161973012E-2]
["2012-05-03",555,564.75,555,563.6,6702,9.75,-8.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.594331266607577E-3,-7.7988838617677764E-3]
["2012-05-02",562.85,565,558.20000000000005,558.78,5454,6.8,4.07,null,null,null,null,null,null,null,null,null,null,null,null,-8.5521646557843323E-3,-5.4917547568710402E-2]
["2012-04-30",562.48,562.48,555,556.15,3934,7.48,6.33,null,null,null,null,null,null,null,null,null,null,null,null,-4.7066824152618121E-3,-7.3469387755102075E-2]
["2012-04-28",562.48,562.48,558.5,560.08000000000004,242,3.98,2.4,null,null,null,null,null,null,null,null,null,null,null,null,7.0664389103660234E-3,-5.3119188503803816E-2]
["2012-04-27",564.48,568.48,553.42999999999995,555.23,7114,15.05,9.25,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A901=\"\",\"\",(E901-E900)/E900)","v":-8.6594772175403907E-3},-8.6912906196553119E-2]
["2012-04-26",577.5,579.5,555.63,560.29999999999995,9926,23.87,17.2,null,null,null,null,null,null,null,null,null,null,null,null,9.1313509716692831E-3,-8.4776216922574463E-2]
["2012-04-25",571.85,582,571.85,577.88,6688,10.15,-6.03,null,null,null,null,null,null,null,null,null,null,null,null,3.1376048545422169E-2,-4.4036393713813078E-2]
["2012-04-24",565.5,583.5,557,580.9,16740,26.5,-15.4,null,null,null,null,null,null,null,null,null,null,null,null,5.2259984771924652E-3,-3.837240100648931E-2]
["2012-04-23",570.63,580.5,555.1,560.15,12052,25.4,10.48,null,null,null,null,null,null,null,null,null,null,null,null,-3.5720433809605788E-2,-7.0058935834647701E-2]
["2012-04-20",571,580,570,575.42999999999995,28622,10,-4.43,null,null,null,null,null,null,null,null,null,null,null,null,2.7278407569401007E-2,-4.1109815030828313E-2]
["2012-04-19",568.23,573.5,566.5,571.35,8374,7,-3.12,null,null,null,null,null,null,null,null,null,null,null,null,-7.0903498253478744E-3,-6.1745627719845667E-2]
["2012-04-18",562.5,570,562.5,566.45000000000005,11316,7.5,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.5761792246433488E-3,-7.0753633649397935E-2]
["2012-04-17",563,566,563,565.20000000000005,5094,3,-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.2067261011563242E-3,-8.0601870679137794E-2]
["2012-04-16",553.75,563,552,561.1,4256,11,-7.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.2540693559802237E-3,-7.9937689595802247E-2]
["2012-04-13",566.95000000000005,566.95000000000005,555,557,25190,11.95,9.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-7.3070753876314787E-3,-9.127987600946251E-2]
["2012-04-12",564.5,567.38,557.54999999999995,559.33000000000004,13062,9.83,5.17,null,null,null,null,null,null,null,null,null,null,null,null,4.1831238779174882E-3,-7.9489162812895933E-2]
["2012-04-11",556.33000000000004,567.5,556.33000000000004,559.28,11930,11.17,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.93926662257848E-5,-5.4439710556570035E-2]
["2012-04-10",556.70000000000005,564.98,555.08000000000004,562.13,7566,9.9,-5.43,null,null,null,null,null,null,null,null,null,null,null,null,5.0958375053640802E-3,-3.2111987327387272E-2]
["2012-04-09",567.17999999999995,569,556.48,558.35,25682,12.52,8.83,null,null,null,null,null,null,null,null,null,null,null,null,-6.7244231761335862E-3,-1.5047276319503198E-2]
["2012-04-04",578.5,579,566.67999999999995,568.29999999999995,15884,12.32,10.199999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.7820363571236557E-2,6.9099929128277416E-3]
["2012-04-03",574.95000000000005,582.5,574.95000000000005,578.58000000000004,23130,7.55,-3.63,null,null,null,null,null,null,null,null,null,null,null,null,1.8089037480204271E-2,3.0969351389878819E-2]
["2012-04-02",515,577.5,515,571.4,29564,62.5,-56.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.2409692695910787E-2,1.2223206377325026E-2]
["2012-03-30",560,560.5,555,558,702828,5.5,2,null,null,null,null,null,null,null,null,null,null,null,null,-2.3451172558627893E-2,-9.9361249112846391E-3]
["2012-03-29",560,561.5,554.4,557.17999999999995,12746,7.1,2.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.469534050179301E-3,-2.8633809370414527E-3]
["2012-03-28",555,561.48,552.73,558.67999999999995,20320,8.75,-3.68,null,null,null,null,null,null,null,null,null,null,null,null,2.6921282170932195E-3,4.5491324283016684E-3]
["2012-03-27",548.5,557.4,542.53,552.70000000000005,24670,14.87,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0703801818572179E-2,{"$f":"IF(A922=\"\",\"\",(E922-E900)/E900)","v":-1.3176689044422216E-2}]
["2012-03-26",549.38,549.5,539,543.28,7780,10.5,6.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.7043604125203678E-2,-2.1522612250779036E-2]
["2012-03-23",540,549.5,535.54999999999995,538.75,11462,13.95,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.3382417906051626E-3,-3.846153846153838E-2]
["2012-03-22",559.98,565,538.04999999999995,542.63,22644,26.95,17.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,7.2018561484918711E-3,-6.0998823285111095E-2]
["2012-03-21",544.38,560,544.38,558,24046,15.62,-13.62,null,null,null,null,null,null,null,null,null,null,null,null,2.8325009675100907E-2,-3.9421587192287791E-2]
["2012-03-20",552.5,560.5,548.53,554.6,75242,11.97,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.0931899641576658E-3,-9.9080603409800131E-3]
["2012-03-19",540,552.5,540,549.83000000000004,39828,12.5,-9.83,null,null,null,null,null,null,null,null,null,null,null,null,-8.6007933645870574E-3,-4.4488469492379459E-2]
["2012-03-16",549.5,554.9,544,545.04999999999995,30120,10.9,4.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.6935962024627354E-3,-4.6031329307779936E-2]
["2012-03-15",546.5,555.48,544.5,548.48,14122,10.98,-1.98,null,null,null,null,null,null,null,null,null,null,null,null,6.2930006421430401E-3,-3.1723894430223366E-2]
["2012-03-14",554.5,560,549,554.75,66630,11,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1431592765460876E-2,-1.8489030431705671E-2]
["2012-03-13",546.5,561.35,546.5,553.58000000000004,35390,14.85,-7.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.1090581342946535E-3,-1.3402245589021531E-2]
["2012-03-12",531,549.5,530.67999999999995,546.73,46876,18.82,-15.73,null,null,null,null,null,null,null,null,null,null,null,null,-1.2374001950937574E-2,-1.8438061041292607E-2]
["2012-03-09",522.5,532.35,520.6,529.48,31128,11.75,-6.98,null,null,null,null,null,null,null,null,null,null,null,null,-3.1551222724196588E-2,-5.3367421736720759E-2]
["2012-03-07",515.33000000000004,524,514.04999999999995,517.23,6484,9.9499999999999993,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.3135906927551558E-2,-7.518595336861672E-2]
["2012-03-06",516,528.33000000000004,515,518.58000000000004,14494,13.33,-2.58,null,null,null,null,null,null,null,null,null,null,null,null,2.6100574212633118E-3,-7.747318235995225E-2]
["2012-03-05",522.17999999999995,522.17999999999995,511.03,514.83000000000004,14410,11.15,7.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.2312854332986223E-3,-7.7943941971881398E-2]
["2012-03-03",524.35,524.35,515,517.45000000000005,2416,9.35,6.9,null,null,null,null,null,null,null,null,null,null,null,null,5.0890585241730362E-3,-8.9477388703149585E-2]
["2012-03-02",516,524.6,516,519.48,15262,8.6,-3.48,null,null,null,null,null,null,null,null,null,null,null,null,3.9230843559763702E-3,-0.1021466348646687]
["2012-03-01",522.54999999999995,524.5,510.78,517.67999999999995,14542,13.72,4.87,null,null,null,null,null,null,null,null,null,null,null,null,-3.4650034650035963E-3,-9.4014700735036802E-2]
["2012-02-29",527.5,533.5,521.42999999999995,524.5,14234,12.07,3,null,null,null,null,null,null,null,null,null,null,null,null,1.3174161644259099E-2,-6.0035842293906808E-2]
["2012-02-28",533.5,534,523.6,526.23,13042,10.4,7.27,null,null,null,null,null,null,null,null,null,null,null,null,3.2983794089609499E-3,-5.5547578879356643E-2]
["2012-02-27",527.5,540.5,521.5,530.33000000000004,56964,19,-2.83,null,null,null,null,null,null,null,null,null,null,null,null,7.7912699770062953E-3,-5.0744612300422265E-2]
["2012-02-24",513.70000000000005,532.45000000000005,513.5,528.88,84492,18.95,-15.18,null,null,null,null,null,null,null,null,null,null,null,null,-2.7341466633983469E-3,-4.3097521259272749E-2]
["2012-02-23",501.5,518,500,513.70000000000005,29348,18,-12.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.8702163061563965E-2,-5.4447062288322648E-2]
["2012-02-22",507.3,507.5,500,501.3,12410,7.5,6,null,null,null,null,null,null,null,null,null,null,null,null,-2.4138602297060604E-2,-6.951276102088165E-2]
["2012-02-21",509.5,509.5,504,506,12110,5.5,3.5,null,null,null,null,null,null,null,null,null,null,null,null,9.3756233792140209E-3,-6.7504561118994513E-2]
["2012-02-17",509.75,509.75,504.28,505.28,8206,5.47,4.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.4229249011858246E-3,-9.4480286738351307E-2]
["2012-02-16",505.73,510.5,502.55,506.23,16182,7.95,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.880145661811363E-3,-8.7216011539848551E-2]
["2012-02-15",504,507.95,502.5,504.13,10630,5.45,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-4.1483120320803249E-3,-8.3116599676263656E-2]
["2012-02-14",505,510.5,499.5,502.43,15012,11,2.57,null,null,null,null,null,null,null,null,null,null,null,null,-3.3721460734334172E-3,-7.8194661040271451E-2]
["2012-02-13",514.35,514.35,500.5,503.48,22666,13.85,10.87,null,null,null,null,null,null,null,null,null,null,null,null,2.0898433612642781E-3,-8.2044924154025672E-2]
["2012-02-10",505,519.5,505,511.88,29148,14.5,-6.88,null,null,null,null,null,null,null,null,null,null,null,null,1.6683880193850753E-2,-7.7278053177106815E-2]
["2012-02-09",509.55,512.95000000000005,500.05,503.9,15182,12.9,5.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.5589591310463426E-2,-8.9743126558040495E-2]
["2012-02-08",513.5,515.5,509,510.85,19322,6.5,2.65,null,null,null,null,null,null,null,null,null,null,null,null,1.3792419130780007E-2,-6.5626543266328885E-2]
["2012-02-07",502.73,514.98,501.2,510.4,44552,13.78,-7.67,null,null,null,null,null,null,null,null,null,null,null,null,-8.808847998434872E-4,-3.6035355443076303E-2]
["2012-02-06",504.98,504.98,497.5,502,23932,7.48,2.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.6457680250783657E-2,-2.94453144635849E-2]
["2012-02-03",497.8,502,497.8,499.98,10130,4.2,-2.1800000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-4.0239043824700834E-3,-3.5867175749161213E-2]
["2012-02-02",497.55,503.5,495.55,497.98,10062,7.95,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-4.0001600064002562E-3,-3.2729250432181535E-2]
["2012-02-01",500.03,506.73,497.08,499.95,146290,9.65,0.08,null,null,null,null,null,null,null,null,null,null,null,null,3.9559821679584928E-3,-3.3819692723934786E-2]
["2012-01-31",491.5,505,491.5,500.08,46056,13.5,-8.58,null,null,null,null,null,null,null,null,null,null,null,null,2.6002600260025091E-4,-3.7345037345037406E-2]
["2012-01-30",488,491.5,488,490.13,9744,3.5,-2.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.989681650935848E-2,-5.3218204296090164E-2]
["2012-01-27",489.03,492.35,486.38,487.9,163106,5.97,1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.5498133148348767E-3,-6.9780743565300327E-2]
["2012-01-25",493.5,495,487.5,488.7,12916,7.5,4.8,null,null,null,null,null,null,null,null,null,null,null,null,1.6396802623488654E-3,-7.1318624935864605E-2]
["2012-01-24",497.5,498.85,489.5,492.08,45276,9.35,5.42,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A965=\"\",\"\",(E965-E964)/E964)","v":6.9163085737671279E-3},-7.2124903362057693E-2]
["2012-01-23",480,506.5,480,492.48,275970,26.5,-12.48,null,null,null,null,null,null,null,null,null,null,null,null,8.1287595512931658E-4,-6.8824686129178594E-2]
["2012-01-20",482.5,486.93,475.5,480.33,483466,11.43,2.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.4671052631579017E-2,-6.4960093439750941E-2]
["2012-01-19",487,487,479,483.5,18696,8,3.5,null,null,null,null,null,null,null,null,null,null,null,null,6.5996294214394607E-3,-3.5507680031917038E-2]
["2012-01-18",485.98,486,474.05,481.25,21690,11.95,4.7300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.6535677352637023E-3,-4.8913043478260872E-2]
["2012-01-17",476.5,486.2,476.05,482.3,13586,10.15,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,2.1818181818182053E-3,-4.5479734008866297E-2]
["2012-01-16",468.13,477,466,474.33,26838,11,-6.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6524984449512808E-2,-6.3014835153981458E-2]
["2012-01-13",482.5,482.5,468,470.88,50790,14.5,11.62,null,null,null,null,null,null,null,null,null,null,null,null,-7.2734172411611933E-3,-6.5955209965683451E-2]
["2012-01-12",491,491,477.25,479.65,38000,13.75,11.35,null,null,null,null,null,null,null,null,null,null,null,null,1.8624702684335675E-2,-4.5339649304380766E-2]
["2012-01-11",494.5,495.5,488.5,489.95,17978,7,4.55,null,null,null,null,null,null,null,null,null,null,null,null,2.1473991452100515E-2,-2.6872964169381165E-2]
["2012-01-10",494.98,496.73,492.15,493.03,6450,4.58,1.95,null,null,null,null,null,null,null,null,null,null,null,null,6.2863557505867624E-3,-3.6825037118074597E-2]
["2012-01-09",492.5,494.73,490.1,493.75,5770,4.63,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.4603573819037935E-3,-2.0142885493153358E-2]
["2012-01-07",492.38,492.38,488.1,492.23,452,4.28,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.078481012658191E-3,-3.64490554957424E-2]
["2012-01-06",491,492.45,488.03,490.68,7018,4.42,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-3.1489344412165277E-3,-3.863636363636358E-2]
["2012-01-05",493.5,495.5,489,490.03,11680,6.5,3.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.3246922637972489E-3,-2.3844621513944276E-2]
["2012-01-04",495.6,498.25,487.08,490.15,20120,11.17,5.45,null,null,null,null,null,null,null,null,null,null,null,null,2.4488296634900833E-4,-1.9660786431457338E-2]
["2012-01-03",495.08,497.48,492,495.8,12450,5.48,-0.72,null,null,null,null,null,null,null,null,null,null,null,null,1.152708354585338E-2,-4.3776858508373963E-3]
["2012-01-02",497.5,497.5,490.03,492.35,9694,7.47,5.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.9584509883017119E-3,-1.5201520152015134E-2]
["2011-12-30",492.5,499.5,489,495.9,23482,10.5,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,7.2103178633085296E-3,-8.3586626139817762E-3]
["2011-12-29",507,507,489,492.45,23432,18,14.55,null,null,null,null,null,null,null,null,null,null,null,null,-6.957047791893504E-3,4.7334380674514788E-3]
["2011-12-28",512.5,513,506.25,507,9958,6.75,5.5,null,null,null,null,null,null,null,null,null,null,null,null,2.9546146816935754E-2,3.9147366263578648E-2]
["2011-12-27",509.5,513.75,507.05,509.6,5646,6.7,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.1282051282051733E-3,{"$f":"IF(A986=\"\",\"\",(E986-E964)/E964)","v":4.2766523429506924E-2}]
["2011-12-26",508.83,515,505.53,509.6,6092,9.4700000000000006,-0.77,null,null,null,null,null,null,null,null,null,null,null,null,0,3.5603966834661112E-2]
["2011-12-23",513.5,515,508.03,510.48,11668,6.97,3.02,null,null,null,null,null,null,null,null,null,null,null,null,1.7268445839874321E-3,3.6549707602339179E-2]
["2011-12-22",505.53,513.5,505,510.25,11696,8.5,-4.72,null,null,null,null,null,null,null,null,null,null,null,null,-4.5055633913183314E-4,6.2290508608664912E-2]
["2011-12-21",502,513,501.5,510.08,23822,11.5,-8.08,null,null,null,null,null,null,null,null,null,null,null,null,-3.3317001469870833E-4,5.4974146845915166E-2]
["2011-12-20",502.38,502.43,496,500.18,20226,6.43,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.940872020075278E-2,3.9335064935064952E-2]
["2011-12-19",507.35,509.6,493,503.93,25478,16.600000000000001,3.42,null,null,null,null,null,null,null,null,null,null,null,null,7.4973009716502058E-3,4.4847605224963706E-2]
["2011-12-16",512.17999999999995,524.33000000000004,506,507.75,14018,18.329999999999998,4.43,null,null,null,null,null,null,null,null,null,null,null,null,7.5804179151866191E-3,7.0457276579596523E-2]
["2011-12-15",517.48,519,512.83000000000004,514.73,15768,6.17,2.75,null,null,null,null,null,null,null,null,null,null,null,null,1.3746922698178274E-2,9.3123513421678614E-2]
["2011-12-14",515,525.5,515,518.58000000000004,40230,10.5,-3.58,null,null,null,null,null,null,null,null,null,null,null,null,7.4796495249937296E-3,8.1163348274783831E-2]
["2011-12-13",503.5,518.5,498,515.1,40234,20.5,-11.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.7106328821011571E-3,5.1331768547811074E-2]
["2011-12-12",502,509.15,500.55,503.48,19340,8.6,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,-2.255872646088139E-2,2.1195464779019627E-2]
["2011-12-09",505,505,497,500.7,8238,8,4.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.521569873679251E-3,1.4075949367088584E-2]
["2011-12-08",509.5,515,502,503.23,21030,13,6.27,null,null,null,null,null,null,null,null,null,null,null,null,5.0529259037348307E-3,2.2347276679601E-2]
["2011-12-07",504,514.5,500.05,508.73,42950,14.45,-4.7300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.0929396101186336E-2,3.6785685171598623E-2]
["2011-12-05",500,504.93,495,501.38,8158,9.93,-1.38,null,null,null,null,null,null,null,null,null,null,null,null,-1.4447742417392374E-2,2.3161847233842875E-2]
["2011-12-02",504,504,499.5,500.53,12390,4.5,3.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.695320914276642E-3,2.1177190655921649E-2]
["2011-12-01",505.5,509.95,500.08,502.75,14156,9.8699999999999992,2.75,null,null,null,null,null,null,null,null,null,null,null,null,4.4352985835015429E-3,1.4017749092375935E-2]
["2011-11-30",503,505.25,491,499.65,15844,14.25,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.1660865241174E-3,1.4826850817507778E-2]
["2011-11-29",495.53,504.5,495.53,499.08,21056,8.9700000000000006,-3.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.1407985589912803E-3,6.4125831820931777E-3]
["2011-11-28",497.98,499.75,493.53,495.45,7012,6.22,2.5299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-7.2733830247655598E-3,6.0919890344197378E-3]
["2011-11-25",487.5,497,486,491.38,20666,11,-3.88,null,null,null,null,null,null,null,null,null,null,null,null,-8.2147542638005711E-3,-3.0808678500986203E-2]
["2011-11-24",487.88,496.5,484.15,487.08,16150,12.35,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.7508649110668146E-3,-4.4191522762951407E-2]
["2011-11-23",491.05,502.48,488.5,491.8,19324,13.98,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,9.6903999343024294E-3,-3.4929356357927807E-2]
["2011-11-22",506.1,506.1,487.53,500.65,16786,18.57,5.45,null,null,null,null,null,null,null,null,null,null,null,null,1.7995119967466382E-2,-1.9256386146372123E-2]
["2011-11-21",502.08,505,495.9,498.05,13110,9.1,4.03,null,null,null,null,null,null,null,null,null,null,null,null,-5.1932487765903642E-3,-2.3909848113669748E-2]
["2011-11-18",502.78,507.5,501.25,503.43,10778,6.25,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.0802128300371439E-2,-1.303717063989958E-2]
["2011-11-17",500,516.9,496.75,507.6,108388,20.149999999999999,-7.6,null,null,null,null,null,null,null,null,null,null,null,null,8.283177403015346E-3,1.4834659522571906E-2]
["2011-11-16",507.13,508.73,500,503.1,16080,8.73,4.03,null,null,null,null,null,null,null,null,null,null,null,null,-8.8652482269503535E-3,-1.6470541543468023E-3]
["2011-11-15",519,519,505.03,507.43,16238,13.97,11.57,null,null,null,null,null,null,null,null,null,null,null,null,8.6066388391969461E-3,-6.3023141309698314E-4]
["2011-11-14",522.29999999999995,525.53,517.5,518.88,77756,8.0299999999999994,3.42,null,null,null,null,null,null,null,null,null,null,null,null,2.2564688725538476E-2,8.0624793581100321E-3]
["2011-11-11",522.54999999999995,528.5,519,522.29999999999995,57130,9.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,6.5911193339499678E-3,7.1734351498320666E-3]
["2011-11-09",534,537.5,525,528.75,18030,12.5,5.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2349224583572748E-2,2.6499708794408806E-2]
["2011-11-08",526.35,541.17999999999995,526.35,534.29999999999995,24160,14.83,-7.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0496453900709133E-2,6.1213950901723872E-2]
["2011-11-04",524.5,542.15,524.5,537.95000000000005,82020,17.649999999999999,-13.45,null,null,null,null,null,null,null,null,null,null,null,null,6.8313681452369292E-3,7.4395845815857911E-2]
["2011-11-03",529.03,536,522.53,524.53,43014,13.47,4.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.4946556371410116E-2,4.2326570355503357E-2]
["2011-11-02",520,532,515.45000000000005,528.28,46482,16.55,-8.2799999999999994,null,null,null,null,null,null,null,null,null,null,null,null,7.1492574304615562E-3,3.8429029151023045E-2]
["2011-11-01",496.18,534.70000000000005,495.75,520.6,223840,38.950000000000003,-24.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.4537745135155506E-2,3.8334197614583801E-2]
["2011-10-31",497.55,505,486.83,501.35,91236,18.170000000000002,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.6976565501344601E-2,1.6382634407529021E-3]
["2011-10-28",505,506.93,497.5,499.38,17330,9.43,5.62,null,null,null,null,null,null,null,null,null,null,null,null,-3.929390645257858E-3,-6.7031327697662946E-3]
["2011-10-26",502.5,505,497.5,500.4,6522,7.5,2.1,null,null,null,null,null,null,null,null,null,null,null,null,2.0425327405983055E-3,1.5010507355148605E-3]
["2011-10-25",499.5,500.85,494.53,499.7,11430,6.32,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.3988808952837503E-3,1.2422858058828336E-3]
["2011-10-24",497.48,498.98,494,497.15,6442,4.9800000000000004,0.33,null,null,null,null,null,null,null,null,null,null,null,null,-5.1030618371022841E-3,3.4312241396709832E-3]
["2011-10-21",499.98,502,490.6,493.63,6868,11.4,6.35,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1029=\"\",\"\",(E1029-E1028)/E1028)","v":-7.0803580408327106E-3},4.5789409418372749E-3]
["2011-10-20",506,506.98,494.5,498.33,18620,12.48,7.67,null,null,null,null,null,null,null,null,null,null,null,null,9.521301379575773E-3,2.3096821877309683E-2]
["2011-10-19",501.5,510,499.5,502.3,16228,10.5,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,7.9666084722975292E-3,2.1350142334282229E-2]
["2011-10-18",499.5,501,497,499.25,10706,4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.0720684849691646E-3,-2.7963647258563416E-3]
["2011-10-17",498,501,495.53,499.55,8008,5.47,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,6.0090135202806483E-4,3.0117458086537496E-3]
["2011-10-14",496.98,498,492.5,496.75,7960,5.5,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-5.6050445400861E-3,-1.3268974832648047E-2]
["2011-10-13",498.55,500.45,486.78,494.18,6962,13.67,4.37,null,null,null,null,null,null,null,null,null,null,null,null,-5.1736285858077369E-3,-2.6438140267927533E-2]
["2011-10-12",498.98,500.48,497.68,499.63,30162,2.8,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.1028370229471019E-2,-6.8972371297953234E-3]
["2011-10-11",492.5,499.23,492.5,498.1,12774,6.73,-5.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.0622660768968493E-3,-1.8386772559761906E-2]
["2011-10-10",494.05,495.7,478.55,490.85,9100,17.149999999999999,3.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.455531017867898E-2,-5.4020197348134388E-2]
["2011-10-07",496.5,500,486,492.7,18538,14,3.8,null,null,null,null,null,null,null,null,null,null,null,null,3.7689721910970069E-3,-5.6672410492054313E-2]
["2011-10-05",496.58,500,495.25,496.75,30230,4.75,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,8.2200121777958428E-3,-6.0520094562647751E-2]
["2011-10-04",482.95,493.68,482.1,491.93,28514,11.58,-8.98,null,null,null,null,null,null,null,null,null,null,null,null,-9.7030699547055732E-3,-7.9300018716077017E-2]
["2011-10-03",487.5,490.5,482,483.2,9316,8.5,4.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.7746427337222811E-2,-0.10177525792359894]
["2011-09-30",494,496.45,488.05,490.03,17500,8.4,3.97,null,null,null,null,null,null,null,null,null,null,null,null,1.4134933774834404E-2,-6.5773168360246326E-2]
["2011-09-29",482.5,496.93,481,493.88,27982,15.93,-11.38,null,null,null,null,null,null,null,null,null,null,null,null,7.856661837030432E-3,-6.5116983417884411E-2]
["2011-09-28",484.93,484.93,479.05,483.08,22312,5.88,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.1867660160362866E-2,-7.2070687668075367E-2]
["2011-09-27",487.5,488.5,480.3,482.18,24276,8.1999999999999993,5.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.8630454583091357E-3,-3.8236760745985865E-2]
["2011-09-26",494.75,494.75,481,482.48,15756,13.75,12.27,null,null,null,null,null,null,null,null,null,null,null,null,6.2217429175828807E-4,-3.3841964035403856E-2]
["2011-09-23",488,491.98,481,490.1,14418,10.98,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.5793400762725927E-2,-2.0583533173461142E-2]
["2011-09-22",497.98,497.98,486.05,488,11948,11.93,9.98,null,null,null,null,null,null,null,null,null,null,null,null,-4.2848398286064529E-3,-2.3414048429057411E-2]
["2011-09-21",491.1,501.98,482.5,499.08,18194,19.48,-7.98,null,null,null,null,null,null,null,null,null,null,null,null,2.2704918032786854E-2,{"$f":"IF(A1050=\"\",\"\",(E1050-E1028)/E1028)","v":3.8821281303429689E-3}]
["2011-09-20",494.08,497.95,489.68,492.43,38510,8.27,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.3324517111485088E-2,-2.4309705649980524E-3]
["2011-09-19",487.78,497.33,487.75,494.08,11302,9.58,-6.3,null,null,null,null,null,null,null,null,null,null,null,null,3.3507300530024112E-3,-8.5284851403688317E-3]
["2011-09-16",502.5,507,488.5,493.2,33696,18.5,9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.7810880829015453E-3,-1.81166633485965E-2]
["2011-09-15",498.38,507.5,495.3,499.35,37976,12.2,-0.97,null,null,null,null,null,null,null,null,null,null,null,null,1.2469586374695934E-2,2.0030045067605956E-4]
["2011-09-14",486.5,492,485,488.3,13296,7,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.2128767397616923E-2,-2.2520268241417275E-2]
["2011-09-13",496.5,500.98,484.03,486.25,25854,16.95,10.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.1982387876305779E-3,-2.1137393054856568E-2]
["2011-09-12",495,500,493,495.75,37754,7,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.9537275064267352E-2,3.1769800477558646E-3]
["2011-09-09",511.5,514,495.55,498.8,43434,18.45,12.7,null,null,null,null,null,null,null,null,null,null,null,null,6.1522945032778846E-3,-1.6612293096891382E-3]
["2011-09-08",520,523.38,510,512.4,16172,13.38,7.6,null,null,null,null,null,null,null,null,null,null,null,null,2.7265437048917332E-2,2.8709094559325344E-2]
["2011-09-07",500.25,528.5,497.55,518.78,78648,30.95,-18.53,null,null,null,null,null,null,null,null,null,null,null,null,1.2451209992193591E-2,5.6901293674238462E-2]
["2011-09-06",496.6,510.5,496.6,500.03,17644,13.9,-3.43,null,null,null,null,null,null,null,null,null,null,null,null,-3.6142488145263892E-2,1.4877207225492154E-2]
["2011-09-05",489,504.5,485.6,502.28,62960,18.899999999999999,-13.28,null,null,null,null,null,null,null,null,null,null,null,null,4.4997300161990286E-3,1.1132360342224404E-2]
["2011-09-02",482,491.43,476,489.78,29106,15.43,-7.78,null,null,null,null,null,null,null,null,null,null,null,null,-2.4886517480289881E-2,-4.3705405240583705E-3]
["2011-08-30",477.5,480,473.25,477.1,20086,6.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.5889174731512008E-2,-1.2624172185430393E-2]
["2011-08-29",477.4,479.9,471,472.8,10762,8.9,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-9.0127855795430964E-3,-3.5161112584943699E-2]
["2011-08-26",475,487.5,470,472.4,28766,17.5,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.4602368866335464E-4,-4.3492346318943907E-2]
["2011-08-25",465,487.88,465,482.05,42438,22.88,-17.05,null,null,null,null,null,null,null,null,null,null,null,null,2.0427603725656298E-2,-2.1321520245093416E-3]
["2011-08-24",475,476.5,462.53,464.78,8700,13.97,10.220000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.5826159112125375E-2,-3.6086108921979415E-2]
["2011-08-23",477,481,472.1,475.45,29640,8.9,1.55,null,null,null,null,null,null,null,null,null,null,null,null,2.2957097981840906E-2,-1.4570552147239324E-2]
["2011-08-22",459,477.45,459,475.4,19666,18.45,-16.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.0516352928806682E-4,-2.9993878800244938E-2]
["2011-08-19",460,462.5,452,459.15,27678,10.5,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.4181741691207405E-2,-5.9118852459016442E-2]
["2011-08-18",468.5,472.45,463.13,464.9,19454,9.32,3.6,null,null,null,null,null,null,null,null,null,null,null,null,1.2523140585865187E-2,-6.8486014266249909E-2]
["2011-08-17",457,469,456.5,466.05,43958,12.5,-9.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,2.473650247365098E-3,-5.3571065938305941E-2]
["2011-08-16",461,465.75,452.03,454.28,8486,13.72,6.72,null,null,null,null,null,null,null,null,null,null,null,null,-2.5254800987018641E-2,-8.055375647668396E-2]
["2011-08-12",467.4,469,459.25,459.88,12558,9.75,7.52,null,null,null,null,null,null,null,null,null,null,null,null,1.2327199084265262E-2,-6.7558799675587991E-2]
["2011-08-11",466.1,470.68,463.55,466.28,8926,7.13,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,1.3916673914934282E-2,-6.6226093922098828E-2]
["2011-08-10",468.05,472.5,465.05,466.1,21356,7.45,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.8603414257516939E-4,-4.5463854187999156E-2]
["2011-08-09",462.53,473.45,452.55,466.43,17558,20.9,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,7.0800257455478233E-4,-4.0760925449871449E-2]
["2011-08-08",482.5,482.5,468.05,475.13,32466,14.45,7.37,null,null,null,null,null,null,null,null,null,null,null,null,1.8652316531955468E-2,-4.1593545133635917E-2]
["2011-08-05",485.5,489,476.53,482.55,17740,12.47,2.95,null,null,null,null,null,null,null,null,null,null,null,null,1.5616778565866218E-2,-3.2578187650360864E-2]
["2011-08-04",489.5,501,487.5,489.28,23910,13.5,0.22,null,null,null,null,null,null,null,null,null,null,null,null,1.3946741270334601E-2,-4.5120999219359886E-2]
["2011-08-03",485.05,492,485.05,489.2,22322,6.95,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.6350555918897991E-4,-5.7018389297968285E-2]
["2011-08-02",489,493.5,482.5,492.35,22462,11,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,6.4390842191333489E-3,-1.5359078455292583E-2]
["2011-08-01",492.5,493.23,486.5,488.85,8342,6.73,3.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.108764090585965E-3,-2.6738074380823346E-2]
["2011-07-29",489.45,493.5,480.58,485.95,22620,12.92,3.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.932290068528248E-3,-7.8198374780513377E-3]
["2011-07-28",487.48,492.55,486,490.2,18826,6.55,-2.72,null,null,null,null,null,null,null,null,null,null,null,null,8.7457557361868502E-3,2.745755606791022E-2]
["2011-07-27",488.5,491,485.33,487.48,12896,5.67,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.5487556099550603E-3,3.1049069373942483E-2]
["2011-07-26",488.08,492.5,487.5,489.05,22370,5,-0.97,null,null,null,null,null,null,null,null,null,null,null,null,3.220644949536377E-3,3.5245554614733353E-2]
["2011-07-25",495.5,495.5,487.5,491.2,44376,8,4.3,null,null,null,null,null,null,null,null,null,null,null,null,4.3962784991309215E-3,1.8981433461259158E-2]
["2011-07-22",495,499,475,496.25,206616,24,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.028094462540719E-2,6.7709453935195202E-2]
["2011-07-21",497.5,499.35,487.75,489.25,21912,11.6,8.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4105793450881612E-2,2.9025134083499868E-2]
["2011-07-20",500.53,503.25,495,497.73,14544,8.25,2.8,null,null,null,null,null,null,null,null,null,null,null,null,1.7332652018395539E-2,4.6970971813210013E-2]
["2011-07-19",505.78,505.78,498.5,500.38,16664,7.28,5.4,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1093=\"\",\"\",(E1093-E1092)/E1092)","v":5.3241717396981837E-3},8.9796362844386413E-2]
["2011-07-18",503.98,510,500.5,505.78,25126,9.5,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,1.0791798233342614E-2,8.793288879328888E-2]
["2011-07-15",504.5,504.98,499.03,502.58,8160,5.95,1.92,null,null,null,null,null,null,null,null,null,null,null,null,-6.326861481276422E-3,7.8382147838214719E-2]
["2011-07-14",501,502.25,495,499.83,25980,7.25,1.17,null,null,null,null,null,null,null,null,null,null,null,null,-5.4717656890445306E-3,0.10026855683719295]
["2011-07-13",501.5,509,498.5,500.55,11452,10.5,0.95,null,null,null,null,null,null,null,null,null,null,null,null,1.4404897665206717E-3,8.8436113768809291E-2]
["2011-07-12",500,506,499.13,501.25,20166,6.87,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.3984616921386248E-3,7.4997855365874638E-2]
["2011-07-11",504.3,507.5,499,502.05,14738,8.5,2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5960099750623668E-3,7.7129371379532255E-2]
["2011-07-08",508,514,502.5,504.3,34628,11.5,3.7,null,null,null,null,null,null,null,null,null,null,null,null,4.4816253361218998E-3,8.1191175524730402E-2]
["2011-07-07",506,510,501.6,503.13,88320,8.4,2.87,null,null,null,null,null,null,null,null,null,null,null,null,-2.3200475907198411E-3,5.8931239871193149E-2]
["2011-07-06",505,511.4,497.6,499.2,34880,13.8,5.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.8111024983602787E-3,3.4504196456325721E-2]
["2011-07-05",510.65,513,505,506.33,30354,8,4.32,null,null,null,null,null,null,null,null,null,null,null,null,1.4282852564102555E-2,3.48471223021583E-2]
["2011-07-04",502.5,515.45000000000005,502.5,512.23,99002,12.95,-9.73,null,null,null,null,null,null,null,null,null,null,null,null,1.1652479608160753E-2,4.7076860179885591E-2]
["2011-07-01",492.7,508.5,492.7,501.53,195270,15.8,-8.83,null,null,null,null,null,null,null,null,null,null,null,null,-2.0889053745387902E-2,1.8645272671879657E-2]
["2011-06-30",496,498.5,482.58,490.68,216992,15.92,5.32,null,null,null,null,null,null,null,null,null,null,null,null,-2.1633800570254953E-2,3.7434795949677488E-3]
["2011-06-29",459,505.55,458.58,493.75,531084,46.97,-34.75,null,null,null,null,null,null,null,null,null,null,null,null,6.256623461318972E-3,1.6051034057001774E-2]
["2011-06-28",457.65,464.38,457,458.23,17326,7.38,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-7.1939240506329077E-2,-6.5218278253773909E-2]
["2011-06-27",457.5,465.98,457.5,463.5,38418,8.48,-6,null,null,null,null,null,null,null,null,null,null,null,null,1.1500774720118678E-2,-4.9191761713301092E-2]
["2011-06-24",455,460,455,458.48,21540,5,-3.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.0830636461704384E-2,-6.2508945915550548E-2]
["2011-06-23",456.5,457.5,452.5,455.15,14982,5,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.2631303437446365E-3,-7.3391693811074937E-2]
["2011-06-22",455.6,459,455.5,456.5,7050,3.5,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.9660551466549989E-3,-8.0100755667506296E-2]
["2011-06-21",455.95,458.5,454.6,457.1,9248,3.9,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.3143483023001594E-3,-6.5712825753704601E-2]
["2011-06-20",458.98,461.33,453.95,455.8,31998,7.38,3.18,null,null,null,null,null,null,null,null,null,null,null,null,-2.8440166265587645E-3,{"$f":"IF(A1114=\"\",\"\",(E1114-E1092)/E1092)","v":-8.4242460771904462E-2}]
["2011-06-17",459,464.15,453.35,457.53,24236,10.8,1.47,null,null,null,null,null,null,null,null,null,null,null,null,3.7955243527862249E-3,-8.5634917462728374E-2]
["2011-06-16",453.9,460.95,453.9,456.33,20904,7.05,-2.4300000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.6227788341747836E-3,-9.7769781327850039E-2]
["2011-06-15",455.9,464.48,453,456.35,46482,11.48,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,4.3827931540855642E-5,-9.1985355565283061E-2]
["2011-06-14",448.48,456.95,445.08,454.23,21982,11.87,-5.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.645557138161509E-3,-9.1231018546305678E-2]
["2011-06-13",441,446.8,440.53,443.95,15888,6.27,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.2631706404244611E-2,-0.1130756168214964]
["2011-06-10",452.5,453.93,447.08,447.65,13584,6.85,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,8.3342718774636528E-3,-0.1069326683291771]
["2011-06-09",453.75,455.25,448.6,450.53,7826,6.65,3.22,null,null,null,null,null,null,null,null,null,null,null,null,6.4335976767563845E-3,-0.10261926102977799]
["2011-06-08",450.5,458.25,450.5,453.15,11210,7.75,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,5.8153730051273052E-3,-0.10142772159428919]
["2011-06-07",457.5,458.5,455,455.55,7036,3.5,1.95,null,null,null,null,null,null,null,null,null,null,null,null,5.2962595167163947E-3,-9.4568004293125008E-2]
["2011-06-06",458.98,461.5,454.03,457.18,15254,7.47,1.8,null,null,null,null,null,null,null,null,null,null,null,null,3.5780924157611579E-3,-8.4174679487179452E-2]
["2011-06-03",460.5,468.45,455.18,456.25,26154,13.27,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.0342097204602274E-3,-9.8907826911302871E-2]
["2011-06-02",445.98,466,442.45,460.05,89494,23.55,-14.07,null,null,null,null,null,null,null,null,null,null,null,null,8.3287671232876968E-3,-0.10186830134900339]
["2011-06-01",448.48,449.45,444.03,446.38,12518,5.42,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.971416150418436E-2,-0.10996351165433768]
["2011-05-31",442.5,450,437.5,447.15,37534,12.5,-4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.7249876786593974E-3,-8.8713621912448096E-2]
["2011-05-30",453.5,454.13,442.6,448.1,32596,11.53,5.4,null,null,null,null,null,null,null,null,null,null,null,null,2.1245667002125585E-3,-9.2455696202531593E-2]
["2011-05-27",452.5,452.5,447.5,448.68,10200,5,3.82,null,null,null,null,null,null,null,null,null,null,null,null,1.2943539388528991E-3,-2.0841062348602255E-2]
["2011-05-26",452.5,452.5,446.5,449.18,12666,6,3.32,null,null,null,null,null,null,null,null,null,null,null,null,1.1143799589908175E-3,-3.0895361380798261E-2]
["2011-05-25",451.5,452.5,448,449.73,87258,4.5,1.77,null,null,null,null,null,null,null,null,null,null,null,null,1.2244534485061922E-3,-1.908480195428372E-2]
["2011-05-24",451,452.5,447.75,449.18,112372,4.75,1.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.2229559958197393E-3,-1.3116554981874043E-2]
["2011-05-23",452.5,455.5,449,450.7,10830,6.5,1.8,null,null,null,null,null,null,null,null,null,null,null,null,3.3839440758715476E-3,-1.2705366922234416E-2]
["2011-05-20",451,454.5,449.75,452.45,7774,4.75,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,3.8828489017084535E-3,-1.0172828702690951E-2]
["2011-05-19",451.93,458.1,447.58,449.7,18880,10.52,2.23,null,null,null,null,null,null,null,null,null,null,null,null,-6.0780196706818439E-3,-1.338306274681883E-2]
["2011-05-18",457.48,457.5,446.85,451.93,15902,10.65,5.55,null,null,null,null,null,null,null,null,null,null,null,null,4.9588614631977277E-3,-1.2239634559482364E-2]
["2011-05-17",459.75,464.5,447.5,452.38,32130,17,7.37,null,null,null,null,null,null,null,null,null,null,null,null,9.957294271236445E-4,-8.6560164793022341E-3]
["2011-05-16",459,461.75,455.63,458.13,11302,6.12,0.87,null,null,null,null,null,null,null,null,null,null,null,null,1.2710553074848578E-2,3.9005149556261042E-3]
["2011-05-13",457.7,468,456,459.73,241914,12,-2.0299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,3.4924584724860251E-3,1.2108403231842899E-2]
["2011-05-12",461.5,465,450.75,453.08,6622,14.25,8.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.4465012072303381E-2,2.0565378984119823E-2]
["2011-05-11",458.85,464,455,460.3,25644,9,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.5935375651099204E-2,2.8258684239919656E-2]
["2011-05-10",453,469,451.75,453.98,75600,17.25,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.3730175972192034E-2,7.6576476594234473E-3]
["2011-05-09",453.5,453.5,446,449.5,14148,7.5,4,null,null,null,null,null,null,null,null,null,null,null,null,-9.8682761355126172E-3,-8.0547280150060196E-3]
["2011-05-06",446.25,449.5,441.5,445.58,12718,8,0.67,null,null,null,null,null,null,null,null,null,null,null,null,-8.7208008898776775E-3,-2.1885632751618981E-2]
["2011-05-05",447.35,448.75,442.5,445.8,17066,6.25,1.55,null,null,null,null,null,null,null,null,null,null,null,null,4.9373849813732053E-4,-2.4891727547136786E-2]
["2011-05-04",454.5,454.5,443.28,447.35,35040,11.22,7.15,null,null,null,null,null,null,null,null,null,null,null,null,3.476895468820124E-3,-1.9506849315068443E-2]
["2011-05-03",450,455,448.5,450.98,25028,6.5,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,8.1144517715435235E-3,-1.9715248342571445E-2]
["2011-05-02",450,457,447.25,449.03,16392,9.75,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-4.3239168034060168E-3,5.9366459070746384E-3]
["2011-04-29",441.5,453,440,450.15,52718,13,-8.65,null,null,null,null,null,null,null,null,null,null,null,null,2.4942654165646051E-3,6.7091580006709162E-3]
["2011-04-28",443.55,447.25,437.6,441.18,26078,9.65,2.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.9926691102965615E-2,-1.5442981477348841E-2]
["2011-04-27",449.5,450.55,439,443.53,17004,11.55,5.97,null,null,null,null,null,null,null,null,null,null,null,null,5.32662405367416E-3,-1.1478113577605496E-2]
["2011-04-26",452.5,455,445,447.85,11196,10,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,9.7400401325728816E-3,-2.960951066387604E-3]
["2011-04-25",457,460.5,448.75,451.18,29150,11.75,5.82,null,null,null,null,null,null,null,null,null,null,null,null,7.4355252874846126E-3,3.2241567162519481E-3]
["2011-04-21",452,457,436.6,451.98,20258,20.399999999999999,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.7731282415000917E-3,6.2335811923950558E-3]
["2011-04-20",443.2,459.4,436,454.45,68884,23.4,-11.25,null,null,null,null,null,null,null,null,null,null,null,null,5.4648435771493661E-3,8.3203905036609727E-3]
["2011-04-19",441,443.7,436.5,440.23,11278,7.2,0.77,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1157=\"\",\"\",(E1157-E1156)/E1156)","v":-3.1290571019914115E-2},-2.700850922753889E-2]
["2011-04-18",449,453.9,438.75,440.88,17672,15.15,8.1199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,1.4765009199735983E-3,-1.9613075383589043E-2]
["2011-04-15",450.5,462.5,440.05,446.75,81462,22.45,3.75,null,null,null,null,null,null,null,null,null,null,null,null,1.3314280529849402E-2,-1.1461952072223589E-2]
["2011-04-13",424,458.48,422.5,451.55,137898,35.979999999999997,-27.55,null,null,null,null,null,null,null,null,null,null,null,null,1.074426412982655E-2,-1.834740704717238E-3]
["2011-04-11",425.3,425.5,420.03,423.1,9492,5.47,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-6.3005204296312678E-2,-7.6463012681989767E-2]
["2011-04-08",422,431,422,425.58,22464,9,-3.58,null,null,null,null,null,null,null,null,null,null,null,null,5.861498463720069E-3,-7.4282731168294508E-2]
["2011-04-07",425,425.7,420.03,421.65,9766,5.67,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-9.2344565064147923E-3,-6.9369647744327731E-2]
["2011-04-06",427.5,430.35,421.05,423,10620,9.3000000000000007,4.5,null,null,null,null,null,null,null,null,null,null,null,null,3.201707577374654E-3,-8.1034108190310691E-2]
["2011-04-05",414.5,429.5,413.58,427.5,34874,15.92,-13,null,null,null,null,null,null,null,null,null,null,null,null,1.0638297872340425E-2,-5.8328560729547597E-2]
["2011-04-04",413.4,413.75,409.03,412.65,7498,4.72,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.4736842105263212E-2,-8.1979977753059E-2]
["2011-04-01",410.45,413.5,409.6,412.25,39350,3.9,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-9.6934448079480742E-4,-7.4801382467794747E-2]
["2011-03-31",419.98,419.98,406.13,407.4,15016,13.85,12.58,null,null,null,null,null,null,null,null,null,null,null,null,-1.1764705882352997E-2,-8.613728129205929E-2]
["2011-03-30",414.83,414.83,407.5,408.58,16842,7.33,6.25,null,null,null,null,null,null,null,null,null,null,null,null,2.8964162984781712E-3,-8.6665921537945764E-2]
["2011-03-29",414.93,415,412.63,413.88,18588,2.37,1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.2971755837290155E-2,-8.2265288926338248E-2]
["2011-03-28",413,415,411.75,414.48,14110,3.25,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,1.4496955639316292E-3,-7.6943634055630927E-2]
["2011-03-25",407.5,414.48,407.5,411.7,22548,6.98,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.7071993823586895E-3,-8.5415972453626546E-2]
["2011-03-24",412.5,414.5,403.5,408.95,10746,11,3.55,null,null,null,null,null,null,null,null,null,null,null,null,-6.6796210833130918E-3,-7.3054082234008832E-2]
["2011-03-23",407.15,413,406.6,410.68,11872,6.4,-3.53,null,null,null,null,null,null,null,null,null,null,null,null,4.2303460080694907E-3,-7.4064888508105359E-2]
["2011-03-22",409,411.98,402.65,405.1,118702,9.33,3.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.3587221194117035E-2,-9.5456067879870488E-2]
["2011-03-21",413,416.5,407.5,409.08,15418,9,3.92,null,null,null,null,null,null,null,null,null,null,null,null,9.8247346334237508E-3,-9.3310873708941047E-2]
["2011-03-18",420.35,421.43,410,412.9,11412,11.43,7.45,null,null,null,null,null,null,null,null,null,null,null,null,9.3380267918255436E-3,-8.6464002831983799E-2]
["2011-03-17",422.03,424.2,417.5,419.6,18492,6.7,2.4300000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.622668927101004E-2,{"$f":"IF(A1178=\"\",\"\",(E1178-E1156)/E1156)","v":-7.6686104081857123E-2}]
["2011-03-16",423.55,427,420,424.88,11088,7,-1.33,null,null,null,null,null,null,null,null,null,null,null,null,1.2583412774070478E-2,-3.4868137110147017E-2]
["2011-03-15",423.1,425,418.5,423.38,6292,6.5,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-3.530408585953681E-3,-3.9693340591544182E-2]
["2011-03-14",423.65,425,422,423.65,10314,3,0,null,null,null,null,null,null,null,null,null,null,null,null,6.3772497519954134E-4,-5.1706771124790205E-2]
["2011-03-11",420,425,418.75,423.45,9460,6.25,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.72087808332323E-4,-6.2230096334846691E-2]
["2011-03-10",425,425,418.5,421.2,5568,6.5,3.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.3134962805526037E-3,-4.4906641455921392E-3]
["2011-03-09",423.6,429.95,422.28,423.93,18414,7.67,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,6.4814814814815247E-3,-3.8770618920061502E-3]
["2011-03-08",413.5,425,412.1,423.65,231280,12.9,-10.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.6048640105684795E-4,4.7432704849994078E-3]
["2011-03-07",410,414.5,409,412.88,4338,5.5,-2.88,null,null,null,null,null,null,null,null,null,null,null,null,-2.5421928478696995E-2,-2.3924349881796703E-2]
["2011-03-04",415.25,425,401.5,412.6,295308,23.5,2.65,null,null,null,null,null,null,null,null,null,null,null,null,-6.7816314667693445E-4,-3.4853801169590588E-2]
["2011-03-03",412.5,416,410.78,413.75,6204,5.22,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,2.7872031022781805E-3,2.6656973221859271E-3]
["2011-03-01",408.38,413.05,404.58,411.73,10182,8.4700000000000006,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.8821752265860588E-3,-1.2613705275924363E-3]
["2011-02-28",410,412.5,402.5,409.8,14626,10,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.6875379496271992E-3,5.8910162002946348E-3]
["2011-02-25",405,407.5,399.1,404.53,11954,8.4,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.2859931673987406E-2,-9.9123794605707853E-3]
["2011-02-24",405,406.25,400.5,403.08,10028,5.75,1.92,null,null,null,null,null,null,null,null,null,null,null,null,-3.5844065953081075E-3,-2.6094520150768366E-2]
["2011-02-23",407.5,407.5,403.5,404.45,7678,4,3.05,null,null,null,null,null,null,null,null,null,null,null,null,3.398829016572404E-3,-2.4198996332754366E-2]
["2011-02-22",405,410.5,403.53,405.68,4398,6.97,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,3.0411670169366257E-3,-1.4622297789652615E-2]
["2011-02-21",408.5,411.48,402.65,407.68,6984,8.83,0.82,null,null,null,null,null,null,null,null,null,null,null,null,4.9299940840070991E-3,-3.105514121530705E-3]
["2011-02-18",416.7,416.7,409.5,410.25,5930,7.2,6.45,null,null,null,null,null,null,null,null,null,null,null,null,6.3039638932495907E-3,-1.0470439271452392E-3]
["2011-02-17",411,414.03,409.5,412.5,4652,4.53,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,5.4844606946983544E-3,1.8267094544556842E-2]
["2011-02-16",411.5,413.7,410,410.88,3336,3.7,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-3.9272727272727384E-3,4.400117336462334E-3]
["2011-02-15",415,416.35,409,411.08,7668,7.35,3.92,null,null,null,null,null,null,null,null,null,null,null,null,4.8676012461056425E-4,-4.4078469363041739E-3]
["2011-02-14",416,416.5,412.5,414.75,15186,4,1.25,null,null,null,null,null,null,null,null,null,null,null,null,8.9277026369563497E-3,-1.1558627264061065E-2]
["2011-02-11",410.5,418.03,409.5,415.48,25152,8.5299999999999994,-4.9800000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.7600964436407913E-3,-2.2123893805309682E-2]
["2011-02-10",408,410.5,398.55,408.2,17704,11.95,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.7521902377972538E-2,-3.5854315272332203E-2]
["2011-02-09",407.5,410.5,400.5,408,29270,10,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.8995590396861495E-4,-3.6940871002006319E-2]
["2011-02-08",408.5,411.85,400.5,403.73,14496,11.35,4.7699999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.0465686274509759E-2,-4.6569842956665421E-2]
["2011-02-07",409.35,410.5,402.55,405.25,150160,7.95,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.7648923785697911E-3,-3.786799620132951E-2]
["2011-02-04",402.9,411,401,405.08,24264,10,-2.1800000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-4.194941394201503E-4,-4.4464888071143877E-2]
["2011-02-03",395.73,406.38,393.53,402.48,23444,12.85,-6.75,null,null,null,null,null,null,null,null,null,null,null,null,-6.4184852374838701E-3,-4.9970494511979137E-2]
["2011-02-02",405,411,391.6,395.73,80082,19.399999999999999,9.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.6771019677996421E-2,-4.153749273396623E-2]
["2011-02-01",411.85,411.85,400,402.95,478880,11.85,8.9,null,null,null,null,null,null,null,null,null,null,null,null,1.8244762843352715E-2,-2.3388269510421798E-2]
["2011-01-31",420,438,403.5,411.85,390000,34.5,8.15,null,null,null,null,null,null,null,null,null,null,null,null,2.2087107581585889E-2,-4.5921450151056855E-3]
["2011-01-28",420.5,426,415,421.5,18760,11,-1,null,null,null,null,null,null,null,null,null,null,null,null,2.3430860750273102E-2,2.3729142884900252E-2]
["2011-01-27",422.48,422.98,419,420.55,16564,3.98,1.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.2538552787662838E-3,2.6232308443142997E-2]
["2011-01-25",422.85,423.73,419.65,420.3,6084,4.08,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.9445963619070264E-4,3.8983511729661684E-2]
["2011-01-24",424.9,424.9,420.03,421.03,3630,4.87,3.87,null,null,null,null,null,null,null,null,null,null,null,null,1.7368546276468268E-3,4.4532102808375482E-2]
["2011-01-21",422.5,424,419.5,422.25,6718,4.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.8976557489965734E-3,4.4010384472740791E-2]
["2011-01-20",415,426.38,407.75,424.35,33800,18.63,-9.35,null,null,null,null,null,null,null,null,null,null,null,null,4.973357015985844E-3,4.6021494774206306E-2]
["2011-01-19",418,419.5,412.93,414,10592,6.57,4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4390243902439077E-2,1.5502354788069057E-2]
["2011-01-18",421.5,421.73,415.5,417.83,8774,6.23,3.67,null,null,null,null,null,null,null,null,null,null,null,null,9.2512077294685611E-3,1.8476538695917085E-2]
["2011-01-17",417.8,421.25,416.78,418.18,8720,4.47,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,8.3766124979063909E-4,1.3769696969696986E-2]
["2011-01-14",417.5,424.48,417.5,421.25,15882,6.98,-3.75,null,null,null,null,null,null,null,null,null,null,null,null,7.3413362666794038E-3,2.5238512461059202E-2]
["2011-01-13",422,427.45,416.6,421.1,15456,10.85,0.9,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1221=\"\",\"\",(E1221-E1220)/E1220)","v":-3.5608308605335849E-4},2.4374817553760919E-2]
["2011-01-12",417.5,429.98,417.5,420,35936,12.48,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.6122061268107877E-3,1.2658227848101266E-2]
["2011-01-11",420,422.98,415,415.75,26786,7.98,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.011904761904762E-2,6.4985077500717681E-4]
["2011-01-10",428.4,428.43,414,415.95,19318,14.43,12.45,null,null,null,null,null,null,null,null,null,null,null,null,4.8105832832228172E-4,1.898579127878491E-2]
["2011-01-07",430,431.5,424.63,426.78,13954,6.87,3.22,null,null,null,null,null,null,null,null,null,null,null,null,2.6036783267219581E-2,4.6029411764705819E-2]
["2011-01-06",432.5,434.25,426.55,428.2,10528,7.7,4.3,null,null,null,null,null,null,null,null,null,null,null,null,3.3272412015558743E-3,6.0609813489213009E-2]
["2011-01-05",437.23,437.23,425.5,429.18,24856,11.73,8.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,2.2886501634750544E-3,5.9049969154842709E-2]
["2011-01-04",437.23,438,433,434.85,43080,5,2.38,null,null,null,null,null,null,null,null,null,null,null,null,1.3211240039144452E-2,7.3491655969191369E-2]
["2011-01-03",437.95,437.95,430.53,434.53,13844,7.42,3.42,null,null,null,null,null,null,null,null,null,null,null,null,-7.3588593767977468E-4,7.9631286026634746E-2]
["2010-12-31",433,441,433,433.9,16894,8,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.449842358410226E-3,9.6454653425315132E-2]
["2010-12-30",429.88,434.73,427.5,432.1,24066,7.23,-2.2200000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-4.1484212952292111E-3,7.2341481573396288E-2]
["2010-12-29",424.05,429.5,423.5,428.23,14450,6,-4.18,null,null,null,null,null,null,null,null,null,null,null,null,-8.956260124971081E-3,3.9771761563676081E-2]
["2010-12-28",426.03,430.98,419,424.05,8986,11.98,1.98,null,null,null,null,null,null,null,null,null,null,null,null,-9.761109684048308E-3,6.0498220640569662E-3]
["2010-12-27",433.45,433.45,425.05,426.03,6646,8.4,7.42,null,null,null,null,null,null,null,null,null,null,null,null,4.6692607003890139E-3,1.3030555225300109E-2]
["2010-12-24",428,428,424.58,425.6,6470,3.42,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0093185925872591E-3,1.2610040447299575E-2]
["2010-12-23",432.5,433.9,426.05,428.23,7376,7.85,4.2699999999999996,null,null,null,null,null,null,null,null,null,null,null,null,6.1795112781954775E-3,1.7100919174405732E-2]
["2010-12-22",437.5,437.5,431.05,432.4,13314,6.45,5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,9.7377577470050183E-3,2.4037892243931266E-2]
["2010-12-21",442.48,442.48,429.8,431.73,26838,12.68,10.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.5494912118407935E-3,1.7391304347826077E-2]
["2010-12-20",425,437.35,423.5,434.35,24448,13.85,-9.35,null,null,null,null,null,null,null,null,null,null,null,null,6.0686076946239653E-3,4.9154589371980729E-2]
["2010-12-16",420.5,426,420,422.88,15826,6,-2.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.6407275238862729E-2,1.2086255175549893E-2]
["2010-12-15",427.75,430.5,418,420.28,12816,12.5,7.47,null,null,null,null,null,null,null,null,null,null,null,null,-6.1483163072266903E-3,5.0217609641780231E-3]
["2010-12-14",426.35,431,425,426.23,12840,6,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.4157228514323893E-2,{"$f":"IF(A1242=\"\",\"\",(E1242-E1220)/E1220)","v":1.1821958456973336E-2}]
["2010-12-13",426,433,422.85,426.35,26238,10.15,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.8153813668677601E-4,1.2467347423414866E-2]
["2010-12-10",418,425,410,422.83,17718,15,-4.83,null,null,null,null,null,null,null,null,null,null,null,null,-8.2561275946992814E-3,6.7380952380952002E-3]
["2010-12-09",431.95,431.95,415.08,417.15,33850,16.87,14.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.3433294704727684E-2,3.3674082982561087E-3]
["2010-12-08",432,433.9,422.65,424.8,19654,11.25,7.2,null,null,null,null,null,null,null,null,null,null,null,null,1.8338727076591236E-2,2.1276595744680906E-2]
["2010-12-07",438.5,438.5,427.5,432.18,25656,11,6.32,null,null,null,null,null,null,null,null,null,null,null,null,1.7372881355932193E-2,1.2652889076339179E-2]
["2010-12-06",438.5,445.8,434.5,438.43,18916,11.3,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.446156693970105E-2,2.3890705277907563E-2]
["2010-12-03",444.5,444.5,440.15,441.23,21236,4.3499999999999996,3.27,null,null,null,null,null,null,null,null,null,null,null,null,6.3864242866592414E-3,2.8076797614054735E-2]
["2010-12-02",446.3,447,440.03,440.93,12478,6.97,5.37,null,null,null,null,null,null,null,null,null,null,null,null,-6.7991750334295351E-4,1.3981832815913496E-2]
["2010-12-01",441.83,446,439.5,440.73,15584,6.5,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.5358673712378071E-4,1.4268289876418304E-2]
["2010-11-30",429.15,446.95,423.03,440.75,38080,23.92,-11.6,null,null,null,null,null,null,null,null,null,null,null,null,4.5379257141519321E-5,1.5787047706844949E-2]
["2010-11-29",414.5,434.5,414.5,429.15,21510,20,-14.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.6318774815655185E-2,-6.8271233510762445E-3]
["2010-11-26",431,437.5,407.5,410.6,51448,30,20.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.3224979610858569E-2,-4.1169465007122326E-2]
["2010-11-25",435.5,440.98,425.55,431.25,21320,15.43,4.25,null,null,null,null,null,null,null,null,null,null,null,null,5.0292255236239591E-2,1.6979129819596719E-2]
["2010-11-24",439.53,451.4,432.5,435.2,67346,18.899999999999999,4.33,null,null,null,null,null,null,null,null,null,null,null,null,9.1594202898550459E-3,2.1524305800061067E-2]
["2010-11-23",442.5,443.95,432.53,440,18292,11.42,2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.1029411764705909E-2,3.3834586466165356E-2]
["2010-11-22",474.35,474.35,437.5,439.8,16288,36.85,34.549999999999997,null,null,null,null,null,null,null,null,null,null,null,null,-4.5454545454542869E-4,2.7018191158956619E-2]
["2010-11-19",446.98,446.98,437.53,442.15,39072,9.4499999999999993,4.83,null,null,null,null,null,null,null,null,null,null,null,null,5.3433378808548562E-3,2.2548566142460685E-2]
["2010-11-18",446,446.5,438.5,444.28,55032,8,1.72,null,null,null,null,null,null,null,null,null,null,null,null,4.8173696709261464E-3,2.9069094109744408E-2]
["2010-11-16",440,447.45,435.5,441.58,72316,11.95,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,-6.077248581975306E-3,1.6645562334522759E-2]
["2010-11-15",440,442.45,425,438.08,80954,17.45,1.92,null,null,null,null,null,null,null,null,null,null,null,null,-7.9260836088590973E-3,3.5944003026863389E-2]
["2010-11-12",437.6,441.25,431,432.25,39892,10.25,5.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.3308071585098577E-2,2.8481012658227913E-2]
["2010-11-11",452.83,453.7,437.38,440.03,84246,16.32,12.8,null,null,null,null,null,null,null,null,null,null,null,null,1.7998843262001095E-2,3.2376885718977906E-2]
["2010-11-10",471.75,471.85,451.6,452.83,113366,20.25,18.920000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.9088925755062181E-2,6.2108596223759728E-2]
["2010-11-09",440,498,440,473.28,531284,58,-33.28,null,null,null,null,null,null,null,null,null,null,null,null,4.5160435483514762E-2,0.11931509117139273]
["2010-11-08",447,447,437.1,438.2,8172,9.9,8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-7.4121027721433377E-2,5.046146470094693E-2]
["2010-11-05",448,448,441.5,443.5,7012,6.5,4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2094933820173463E-2,4.4020715630885096E-2]
["2010-11-04",445,446,440.5,443.93,19338,5.5,1.07,null,null,null,null,null,null,null,null,null,null,null,null,9.6956031567081583E-4,2.7187745846637974E-2]
["2010-11-03",443,446.6,441.53,442.08,17734,5.07,0.92,null,null,null,null,null,null,null,null,null,null,null,null,-4.1673236771563593E-3,8.3251602308235684E-3]
["2010-11-02",440.7,442,438,440.1,11942,4,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.4788273615634306E-3,-2.5610225959250173E-3]
["2010-11-01",437.5,445,437.5,440.7,9142,7.5,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,1.3633265167006723E-3,-5.2162474769241877E-4]
["2010-10-29",435,440.25,435,437.5,24016,5.25,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.2611754027682978E-3,-7.3287500283620768E-3]
["2010-10-28",437.5,440.5,435,436.45,89380,5.5,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.4000000000000258E-3,-9.7560975609756358E-3]
["2010-10-27",431.5,441,425,435.9,90462,16,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.2601672585634354E-3,1.5728766165676339E-2]
["2010-10-26",431,432.5,428,430.58,15696,4.5,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.2204634090387689E-2,4.8660496833901508E-2]
["2010-10-25",429.05,433,428.03,428.9,20374,4.97,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.9017139672070391E-3,-5.4492753623188936E-3]
["2010-10-22",427,432.5,427,428.95,28492,5.5,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.1657729074378963E-4,-1.4361213235294119E-2]
["2010-10-21",426.9,429,424.58,426.48,15490,4.42,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-5.7582468819209007E-3,-3.0727272727272686E-2]
["2010-10-20",425,426.5,421.53,422.48,8186,4.97,2.52,null,null,null,null,null,null,null,null,null,null,null,null,-9.3791033577190017E-3,-3.9381537062301027E-2]
["2010-10-19",428.5,432.45,423,426.08,30590,9.4499999999999993,2.42,null,null,null,null,null,null,null,null,null,null,null,null,8.5211134254875153E-3,-3.6345131742621266E-2]
["2010-10-18",422.5,433,418.05,427.73,44752,14.95,-5.23,null,null,null,null,null,null,null,null,null,null,null,null,3.8725122042809665E-3,-3.7251282974700539E-2]
["2010-10-15",427.5,428.95,420.55,422.73,39400,8.4,4.7699999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.1689617281930189E-2,-4.2687621721998206E-2]
["2010-10-14",424.5,434,422.55,424.5,103436,11.45,0,null,null,null,null,null,null,null,null,null,null,null,null,4.1870697608402093E-3,-3.0998904309715084E-2]
["2010-10-13",424,425,418.03,421.15,53304,6.97,2.85,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1285=\"\",\"\",(E1285-E1284)/E1284)","v":-7.8916372202591824E-3},-2.5679583574320469E-2]
["2010-10-12",429.5,429.5,417.55,420.1,52138,11.95,9.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4931734536387381E-3,-4.5292366429561512E-2]
["2010-10-11",434.5,437.5,424,427.3,35438,13.5,7.2,null,null,null,null,null,null,null,null,null,null,null,null,1.7138776481790022E-2,-5.6378773491155561E-2]
["2010-10-08",428,431.5,425.85,427.73,35502,5.65,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.0063187456119981E-3,-9.6243238674780171E-2]
["2010-10-07",437.5,440.48,424.85,426.15,71472,15.63,11.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.6939190610900353E-3,-2.7498858968507556E-2]
["2010-10-06",440,447.5,434.05,435.1,46888,13.45,4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.1001994602839483E-2,-1.8940248027057446E-2]
["2010-10-05",442.63,448.5,439.08,440.4,65772,9.42,2.23,null,null,null,null,null,null,null,null,null,null,null,null,1.2181107791312236E-2,-7.9517040974929152E-3]
["2010-10-04",443.25,451.4,440,445.4,56916,11.4,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1353315168029066E-2,7.5099529496923485E-3]
["2010-10-01",436.15,445,436.15,442.65,48898,8.85,-6.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.1742254153569825E-3,5.7941376959780829E-3]
["2010-09-30",440.25,442.45,434,436.13,53862,8.4499999999999993,4.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.4729470236078126E-2,-1.0369866122078497E-2]
["2010-09-29",449.85,453.98,438.5,440.43,56002,15.48,9.42,null,null,null,null,null,null,null,null,null,null,null,null,9.8594455781533287E-3,6.6971428571428729E-3]
["2010-09-28",454.5,454.5,439,448.53,67734,15.5,5.97,null,null,null,null,null,null,null,null,null,null,null,null,1.8391117771268908E-2,2.7677855424447208E-2]
["2010-09-27",460.68,463.75,454.5,455.83,88436,9.25,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.6275388491293809E-2,4.5721495755907338E-2]
["2010-09-24",444.5,460.9,441.5,459.1,250374,19.399999999999999,-14.6,null,null,null,null,null,null,null,null,null,null,null,null,7.1737270473642336E-3,6.6236239490919321E-2]
["2010-09-23",435.03,447,428.5,442.7,166594,18.5,-7.67,null,null,null,null,null,null,null,null,null,null,null,null,-3.5722064909605826E-2,3.2175332245278646E-2]
["2010-09-22",429.7,438.5,424.5,434.23,106958,14,-4.53,null,null,null,null,null,null,null,null,null,null,null,null,-1.9132595437090515E-2,1.2309126937871616E-2]
["2010-09-21",430.95,434.85,419.6,428.38,92678,15.25,2.57,null,null,null,null,null,null,null,null,null,null,null,null,-1.3472123068420013E-2,4.4550740949164721E-3]
["2010-09-20",412,435.98,412,429.8,284662,23.98,-17.8,null,null,null,null,null,null,null,null,null,null,null,null,3.3148139502311405E-3,1.7326263965158097E-2]
["2010-09-17",410.5,414,406.63,411.18,45284,7.37,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,-4.3322475570032583E-2,-3.4969958693203101E-2]
["2010-09-16",409.75,410.48,405.05,408.43,33210,5.43,1.32,null,null,null,null,null,null,null,null,null,null,null,null,-6.6880684858212948E-3,-4.5121922708250557E-2]
["2010-09-15",408.5,413,405.9,407.55,37430,7.1,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.154591974144885E-3,-3.5909445745511331E-2]
["2010-09-14",414.5,414.5,408,408.75,62224,6.5,5.75,null,null,null,null,null,null,null,null,null,null,null,null,2.9444239970555482E-3,{"$f":"IF(A1306=\"\",\"\",(E1306-E1284)/E1284)","v":-3.7102473498233215E-2}]
["2010-09-13",415,415,411.28,411.93,28374,3.72,3.07,null,null,null,null,null,null,null,null,null,null,null,null,7.7798165137614849E-3,-2.1892437373857227E-2]
["2010-09-09",412.65,414.75,412.5,413.2,9238,2.25,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.0830480906949768E-3,-1.6424660795048878E-2]
["2010-09-08",410.13,414.5,410,412.25,11532,4.5,-2.12,null,null,null,null,null,null,null,null,null,null,null,null,-2.2991287512100405E-3,-3.5221156096419404E-2]
["2010-09-07",415.73,415.73,410,411.55,22328,5.73,4.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.697998787143696E-3,-3.7827601524326106E-2]
["2010-09-06",416,419,410.65,412.38,19458,8.35,3.62,null,null,null,null,null,null,null,null,null,null,null,null,2.0167658850686041E-3,-3.2312565997888024E-2]
["2010-09-03",416,417.5,414,414.73,11676,3.5,1.27,null,null,null,null,null,null,null,null,null,null,null,null,5.6986274795092461E-3,-4.6816823718685369E-2]
["2010-09-02",412.5,420,412,414.03,37200,8,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,-1.6878451040437043E-3,-5.9877384196185303E-2]
["2010-09-01",416.43,417,411.5,412.28,20682,5.5,4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.2267468540926985E-3,-7.4360125729681203E-2]
["2010-08-31",397.5,421,396,412.35,108824,25,-14.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6978752304271376E-4,-6.845137241613003E-2]
["2010-08-30",408,411,395.5,398.58,30314,15.5,9.42,null,null,null,null,null,null,null,null,null,null,null,null,-3.3393961440523916E-2,-8.6098181734803866E-2]
["2010-08-27",414.45,414.45,406.03,406.98,34586,8.42,7.47,null,null,null,null,null,null,null,null,null,null,null,null,2.1074815595363627E-2,-7.5948504870240421E-2]
["2010-08-26",416.03,416.03,409,412.93,16044,7.03,3.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4619883040935644E-2,-7.9370387710966869E-2]
["2010-08-25",417.3,417.5,412.08,415.93,31434,5.42,1.37,null,null,null,null,null,null,null,null,null,null,null,null,7.2651539001767854E-3,-8.7532632779764336E-2]
["2010-08-24",410,419,408,416.88,46922,11,-6.88,null,null,null,null,null,null,null,null,null,null,null,null,2.2840381795013309E-3,-9.196253539533876E-2]
["2010-08-23",422.45,422.45,409.5,410.23,150002,12.95,12.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.5951832661677167E-2,-7.3345380618929229E-2]
["2010-08-20",419.75,419.75,412.53,414.2,33834,7.22,5.55,null,null,null,null,null,null,null,null,null,null,null,null,9.6774979889329652E-3,-4.6127628215461916E-2]
["2010-08-19",423,424.45,415.75,416.5,53572,8.6999999999999993,6.5,null,null,null,null,null,null,null,null,null,null,null,null,5.5528730082086229E-3,-2.773238713291936E-2]
["2010-08-18",421,426.5,420.2,423.23,34922,6.3,-2.23,null,null,null,null,null,null,null,null,null,null,null,null,1.6158463385354184E-2,-1.5286179618427159E-2]
["2010-08-17",420,423.5,416.25,420.13,26626,7.25,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-7.324622545660805E-3,2.1766622890218367E-2]
["2010-08-16",427.5,430,418.25,421.65,42664,11.75,5.85,null,null,null,null,null,null,null,null,null,null,null,null,3.6179277842572103E-3,3.2367847611585752E-2]
["2010-08-13",425,425.9,423.1,424.88,29988,2.8,0.12,null,null,null,null,null,null,null,null,null,null,null,null,7.660381833274086E-3,4.2522389890810905E-2]
["2010-08-12",424.95,426.95,416.28,422.63,21142,10.67,2.3199999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.295612878930522E-3,3.3957186544342495E-2]
["2010-08-11",424,426.25,421,423.83,40958,5.25,0.17,null,null,null,null,null,null,null,null,null,null,null,null,2.8393630362255132E-3,2.8888403369504472E-2]
["2010-08-10",423,424,420.03,420.88,14000,3.97,2.12,null,null,null,null,null,null,null,null,null,null,null,null,-6.9603378713163034E-3,1.8586640851887722E-2]
["2010-08-09",419,422.95,419,421.75,14066,3.95,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,2.0670975099791023E-3,2.3044269254093391E-2]
["2010-08-06",420.05,423.8,417.08,419.28,29470,6.72,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-5.856550088915299E-3,1.8782650953711483E-2]
["2010-08-05",425,426.73,420.6,421.15,28390,6.13,3.85,null,null,null,null,null,null,null,null,null,null,null,null,4.4600267124594653E-3,2.126679276395553E-2]
["2010-08-04",427.5,427.5,423.28,424.08,15046,4.22,3.42,null,null,null,null,null,null,null,null,null,null,null,null,6.957141161106511E-3,2.2544788175439361E-2]
["2010-08-03",424.63,434,423,424.9,70558,11,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.9335974344463149E-3,2.6254136173707233E-2]
["2010-08-02",422,426,420,424.63,23880,6,-2.63,null,null,null,null,null,null,null,null,null,null,null,null,-6.3544363379614455E-4,2.9955370136800288E-2]
["2010-07-30",422.95,423.73,418.53,420.58,17072,5.2,2.37,null,null,null,null,null,null,null,null,null,null,null,null,-9.5377151873395939E-3,1.9958772887110371E-2]
["2010-07-29",424.5,427.95,417.68,421.9,115036,10.27,2.6,null,null,null,null,null,null,null,null,null,null,null,null,3.1385229920585698E-3,5.8507702343318764E-2]
["2010-07-28",423.5,425.98,423.5,424.38,36688,2.48,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,5.878170182507747E-3,4.2753943682736197E-2]
["2010-07-27",426.5,426.5,422,422.68,21918,4.5,3.82,null,null,null,null,null,null,null,null,null,null,null,null,-4.0058438192185977E-3,2.3611750175574552E-2]
["2010-07-26",425.7,426.5,421.5,425.15,15840,5,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,5.8436642377211372E-3,2.2167191594739427E-2]
["2010-07-23",427.5,427.5,422.7,423.33,22710,4.8,4.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.2808420557450154E-3,1.5472078295912465E-2]
["2010-07-22",417,429.5,414.03,424.63,79702,15.47,-7.63,null,null,null,null,null,null,null,null,null,null,null,null,3.0708903219710663E-3,3.5102259707968646E-2]
["2010-07-21",422.3,424.25,416.83,418.4,30012,7.42,3.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.4671596448673005E-2,1.014002897151132E-2]
["2010-07-20",425,426,420.5,420.95,42228,5.5,4.05,null,null,null,null,null,null,null,null,null,null,null,null,6.0946462715105437E-3,1.0684273709483766E-2]
["2010-07-19",422.5,424.95,421.25,423.55,32258,3.7,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,6.1765055232213392E-3,7.5609006922948082E-4]
["2010-07-16",424,426.7,421.05,422.25,34326,5.65,1.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.0692952425924007E-3,5.0460571727798647E-3]
["2010-07-15",426.45,427.23,416.15,422.2,126674,11.08,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.1841326228540289E-4,1.3043993833748639E-3]
["2010-07-14",428.73,428.73,422.5,423.55,34666,6.23,5.18,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1349=\"\",\"\",(E1349-E1348)/E1348)","v":3.1975367124586042E-3},-3.130295612878893E-3]
["2010-07-13",427.5,428.5,423,424.33,27678,5.5,3.17,null,null,null,null,null,null,null,null,null,null,null,null,1.8415771455553599E-3,4.0224309679861552E-3]
["2010-07-12",427.95,428.5,422,422.8,22172,6.5,5.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.6056842551786881E-3,-2.4302196635442811E-3]
["2010-07-09",427.03,429.95,423.03,424.1,22408,6.92,2.93,null,null,null,null,null,null,null,null,null,null,null,null,3.0747398297067438E-3,7.6506367610721044E-3]
["2010-07-08",424.45,434,424.45,426.93,80120,9.5500000000000007,-2.48,null,null,null,null,null,null,null,null,null,null,null,null,6.6729544918650886E-3,1.2282157676348564E-2]
["2010-07-07",420.2,427.5,420.2,423.68,47670,7.3,-3.48,null,null,null,null,null,null,null,null,null,null,null,null,-7.6124891668423395E-3,1.0494180499904681E-2]
["2010-07-06",421,424,419.95,420.38,15446,4.05,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-7.7888972809667945E-3,-1.8283271993351107E-3]
["2010-07-05",420.5,424.73,419.25,420.85,775488,5.48,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1180360626100844E-3,-7.6164874551970414E-3]
["2010-07-02",417.03,424.5,417.03,420.5,119760,7.47,-3.47,null,null,null,null,null,null,null,null,null,null,null,null,-8.316502316740471E-4,-1.0355377735937815E-2]
["2010-07-01",415.63,423.45,415.63,420.28,34446,7.82,-4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.231866825208734E-4,-1.0244212608624032E-2]
["2010-06-30",422.43,422.5,418,419.35,34240,4.5,3.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.2128105072807417E-3,-2.9245327880544993E-3]
["2010-06-29",420.5,428.45,420.5,421.88,42974,7.95,-1.38,null,null,null,null,null,null,null,null,null,null,null,null,6.0331465363061224E-3,-4.7404598245986755E-5]
["2010-06-28",425,427.4,420.53,423.78,46110,6.87,1.22,null,null,null,null,null,null,null,null,null,null,null,null,4.5036503271071804E-3,-1.4138272303125094E-3]
["2010-06-25",421,431,419,423.95,59010,12,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,4.0115154089389758E-4,3.0046370776946668E-3]
["2010-06-24",417.63,425.5,409,423.65,48518,16.5,-6.02,null,null,null,null,null,null,null,null,null,null,null,null,-7.0763061681804781E-4,-3.5281665294601906E-3]
["2010-06-23",415,418.8,413.7,417.63,17088,5.0999999999999996,-2.63,null,null,null,null,null,null,null,null,null,null,null,null,-1.4209843030803688E-2,-1.3464672950180685E-2]
["2010-06-22",416.5,419.98,415,416.9,23378,4.9800000000000004,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.7479587194406969E-3,-1.8204083555095067E-2]
["2010-06-21",416.5,420,414.1,418.05,65404,5.9,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,2.7584552650516529E-3,-8.3652007648175408E-4]
["2010-06-18",416,417.5,411.75,413.33,54438,5.75,2.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.1290515488577986E-2,-1.8101912341133161E-2]
["2010-06-17",416,420.75,411,411.78,51144,9.75,4.22,null,null,null,null,null,null,null,null,null,null,null,null,-3.7500302421793999E-3,-2.7788926927163355E-2]
["2010-06-16",415,421.65,411.6,417.65,99754,10.050000000000001,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,1.4255184807421451E-2,-1.0894020130254643E-2]
["2010-06-15",412,417,409,413.48,80790,8,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,-9.9844367293187106E-3,{"$f":"IF(A1370=\"\",\"\",(E1370-E1348)/E1348)","v":-2.0653718616769234E-2}]
["2010-06-14",408.25,415,408.25,412.1,111324,6.75,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.337525394214945E-3,-2.7033408098217419E-2]
["2010-06-11",408,413.75,405.55,407.5,39954,8.1999999999999993,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.1162339238049072E-2,-3.966252680696624E-2]
["2010-06-10",410.75,413,398.15,405.43,91874,14.85,5.32,null,null,null,null,null,null,null,null,null,null,null,null,-5.0797546012269768E-3,-4.108325449385053E-2]
["2010-06-09",413.03,416.88,407.75,408.7,53154,9.1300000000000008,4.33,null,null,null,null,null,null,null,null,null,null,null,null,8.0655106923512854E-3,-3.6312190521103592E-2]
["2010-06-08",412.5,417.75,412,414.18,126778,5.75,-1.68,null,null,null,null,null,null,null,null,null,null,null,null,1.3408367996085193E-2,-2.9864380577612256E-2]
["2010-06-07",400,415.5,399,410.6,112666,16.5,-10.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.643584914771317E-3,-3.0872356495468239E-2]
["2010-06-04",404,412.45,395.55,407.35,832296,16.899999999999999,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.9152459814905013E-3,-3.0995765735762817E-2]
["2010-06-03",389.5,411,387.5,401.65,184766,23.5,-12.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.3992880815024046E-2,-4.5621955566116298E-2]
["2010-06-02",375.5,405.65,375,400.28,240028,30.65,-24.78,null,null,null,null,null,null,null,null,null,null,null,null,-3.4109299141043313E-3,-4.808561236623074E-2]
["2010-06-01",370.05,379,367.55,375.95,35720,11.45,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.0782452283401581E-2,-0.10547730084705431]
["2010-05-31",366,382.2,366,378.83,63340,16.2,-12.83,null,null,null,null,null,null,null,null,null,null,null,null,7.6605931639845606E-3,-9.6625730296888132E-2]
["2010-05-28",363.05,369.5,363.05,366.63,91712,6.45,-3.58,null,null,null,null,null,null,null,null,null,null,null,null,-3.2204418868621777E-2,-0.13096141082772353]
["2010-05-27",350.5,363.25,345.58,357.35,149036,17.670000000000002,-6.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.5311622071297966E-2,-0.15675586389164178]
["2010-05-26",349.5,351.9,347,350.55,13612,4.9000000000000004,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.9028963201343251E-2,-0.17313362424814241]
["2010-05-25",351.5,353.4,345.63,346.3,21940,7.77,5.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2123805448580801E-2,-0.18257995987253622]
["2010-05-24",359.45,361.43,349.95,351.58,44974,11.48,7.87,null,null,null,null,null,null,null,null,null,null,null,null,1.5246895755125535E-2,-0.15815434714939064]
["2010-05-21",356.5,357.4,350.65,351.98,65634,6.75,4.5199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.1377211445475685E-3,-0.15572079635404165]
["2010-05-20",352.4,361.83,350.03,359,28788,11.8,-6.6,null,null,null,null,null,null,null,null,null,null,null,null,1.994431501789869E-2,-0.14125104652553525]
["2010-05-19",363,363,349.03,350.65,30820,13.97,12.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.3259052924791149E-2,-0.15164638424503427]
["2010-05-18",368,368.45,358.5,362.98,28368,9.9499999999999993,5.0199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.5163268216170086E-2,-0.11850988391859721]
["2010-05-17",365,367,361.2,364.4,17600,5.8,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.9120612705933078E-3,-0.12749910211899917]
["2010-05-14",368.5,370.25,364,364.78,19138,6.25,3.72,null,null,null,null,null,null,null,null,null,null,null,null,1.0428100987925233E-3,-0.1177807874625134]
["2010-05-13",370.8,370.8,367.55,368.7,13008,3.25,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.0746203190964461E-2,-0.10531424411550602]
["2010-05-12",360.5,371.48,360.5,367.7,16132,10.98,-7.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.7122321670735015E-3,-9.766871165644174E-2]
["2010-05-11",372,373,367.75,368.43,19956,5.25,3.57,null,null,null,null,null,null,null,null,null,null,null,null,1.9853141147675229E-3,-9.1261130158103734E-2]
["2010-05-10",372.5,374,368.08,370.83,15722,5.92,1.67,null,null,null,null,null,null,null,null,null,null,null,null,6.514127514046026E-3,-9.2659652556887712E-2]
["2010-05-07",368.5,372.25,368.5,370.1,20184,3.75,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.9685570207371608E-3,-0.10642715727461487]
["2010-05-06",379,380.5,372.58,373.5,16414,7.92,5.5,null,null,null,null,null,null,null,null,null,null,null,null,9.1867062955957226E-3,-9.0355577204091625E-2]
["2010-05-05",372.5,379.5,369.05,377.75,22870,10.45,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1378848728246318E-2,-7.2664784583282238E-2]
["2010-05-04",382.05,385.5,376.05,377.98,35742,9.4499999999999993,4.07,null,null,null,null,null,null,null,null,null,null,null,null,6.0886829913969081E-4,-5.8931905888211032E-2]
["2010-05-03",370.5,385.75,370,380.43,58292,15.75,-9.93,null,null,null,null,null,null,null,null,null,null,null,null,6.4818244351552692E-3,-4.9590286799240449E-2]
["2010-04-30",371,372.5,368,370.38,22626,4.5,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-2.6417474962542417E-2,-1.4815799973400701E-2]
["2010-04-29",375,379.98,365.5,368.83,48130,14.48,6.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.1848911928290171E-3,-2.6397064646411322E-2]
["2010-04-28",371.53,381.93,371.53,377.45,57938,10.4,-5.92,null,null,null,null,null,null,null,null,null,null,null,null,2.3371200824227976E-2,2.9512042113302221E-2]
["2010-04-27",377,382.25,374.58,381.43,644036,7.67,-4.43,null,null,null,null,null,null,null,null,null,null,null,null,1.0544442972579199E-2,6.738491674828595E-2]
["2010-04-26",377.5,379,374.05,376.35,32974,4.95,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.3318302178643484E-2,7.3598630723149372E-2]
["2010-04-23",367.5,377.5,367.5,375.7,109916,10,-8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.727115716753113E-3,8.4897487727403922E-2]
["2010-04-22",362.5,368.85,361.6,367.53,33256,7.25,-5.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.1746073995208986E-2,4.5366630638830389E-2]
["2010-04-21",363,365.5,360.58,363.65,14460,4.92,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.0556961336489527E-2,3.315529291437002E-2]
["2010-04-20",361.5,363.95,360.55,361.75,18852,3.4,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.2248040698473185E-3,7.6601671309192198E-3]
["2010-04-19",362,364.5,360,361.5,23916,4.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.9108500345542499E-4,3.0942535291601379E-2]
["2010-04-16",360.98,366.75,357.03,364.6,99898,9.7200000000000006,-3.62,null,null,null,null,null,null,null,null,null,null,null,null,8.575380359612788E-3,4.4630558157474362E-3]
["2010-04-15",342.55,359.48,342.55,358,69518,16.93,-15.45,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1413=\"\",\"\",(E1413-E1412)/E1412)","v":-1.8102029621503077E-2},-1.7563117453347907E-2]
["2010-04-13",360.03,360.03,354.5,357.13,14146,5.53,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.4301675977653758E-3,-2.0971544492570805E-2]
["2010-04-12",358.5,367.95,355.5,357.23,34590,12.45,1.27,null,null,null,null,null,null,null,null,null,null,null,null,2.8001008036295671E-4,-3.1109302956332983E-2]
["2010-04-09",352.5,358.55,348.53,355.7,46394,10.02,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.282954958990089E-3,-3.2635300516725592E-2]
["2010-04-08",354,354,348.03,350.73,53838,5.97,3.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.3972448692718501E-2,-4.8041690416089862E-2]
["2010-04-07",350,357.25,347.5,353.83,145468,9.75,-3.83,null,null,null,null,null,null,null,null,null,null,null,null,8.8387078379379164E-3,-4.5843108702100697E-2]
["2010-04-06",342,348.48,339,345.58,56276,9.48,-3.58,null,null,null,null,null,null,null,null,null,null,null,null,-2.3316281830257468E-2,-6.6252364225884999E-2]
["2010-04-05",339.95,342.45,338.78,339.25,46558,3.67,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.8317032235661741E-2,-9.170013386880857E-2]
["2010-04-01",339.03,342.5,337.03,338.65,45302,5.47,0.38,null,null,null,null,null,null,null,null,null,null,null,null,-1.7686072218128894E-3,-0.1035076108537393]
["2010-03-31",343.45,343.45,336.53,337.63,76158,6.92,5.82,null,null,null,null,null,null,null,null,null,null,null,null,-3.0119592499630353E-3,-0.10675167998306795]
["2010-03-30",345.45,345.7,338.05,338.95,50618,7.65,6.5,null,null,null,null,null,null,null,null,null,null,null,null,3.9096051891123222E-3,-0.10903451357674215]
["2010-03-29",353,359,340,340.35,108036,19,12.65,null,null,null,null,null,null,null,null,null,null,null,null,4.1304027142647411E-3,-8.1078891948809254E-2]
["2010-03-26",351.5,354.5,347.5,348.03,36324,7,3.47,null,null,null,null,null,null,null,null,null,null,null,null,2.2565006610841633E-2,-5.6394544912290248E-2]
["2010-03-25",358.05,359.83,352,354.08,22586,7.83,3.97,null,null,null,null,null,null,null,null,null,null,null,null,1.7383558888601592E-2,-6.1915485494767532E-2]
["2010-03-23",359,361,356.35,357.6,11640,4.6500000000000004,1.4,null,null,null,null,null,null,null,null,null,null,null,null,9.9412562132852426E-3,-6.2475421440369092E-2]
["2010-03-22",357.5,361.9,356.08,358.43,11250,5.82,-0.93,null,null,null,null,null,null,null,null,null,null,null,null,2.3210290827740047E-3,-4.7615251760329519E-2]
["2010-03-19",364.5,366.5,357.53,357.83,16014,8.9700000000000006,6.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.6739670228497132E-3,-4.7564546180463151E-2]
["2010-03-18",361.5,362.48,358.28,359.6,11144,4.2,1.9,null,null,null,null,null,null,null,null,null,null,null,null,4.9464829667720395E-3,-2.1576469948031318E-2]
["2010-03-17",364.95,365.5,358,358.55,16030,7.5,6.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.9199110122358489E-3,-1.4024474082221823E-2]
["2010-03-16",362.5,366,360.5,362.58,19304,5.5,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.1239715520847782E-2,2.2944022114719672E-3]
["2010-03-15",367.45,369.4,361.5,363.2,25490,7.9,4.25,null,null,null,null,null,null,null,null,null,null,null,null,1.7099674554581184E-3,4.7026279391424305E-3]
["2010-03-12",360.5,367.8,358.5,366.28,66470,9.3000000000000007,-5.78,null,null,null,null,null,null,null,null,null,null,null,null,8.4801762114537008E-3,{"$f":"IF(A1434=\"\",\"\",(E1434-E1412)/E1412)","v":4.6077893582006308E-3}]
["2010-03-11",358.5,363.45,356,362.28,48210,7.45,-3.78,null,null,null,null,null,null,null,null,null,null,null,null,-1.092060718575953E-2,1.1955307262569756E-2]
["2010-03-10",357.65,364.4,355,356.9,36262,9.4,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.4850391962018317E-2,-6.4402318483470502E-4]
["2010-03-09",355.4,364,351.03,358.78,72076,12.97,-3.38,null,null,null,null,null,null,null,null,null,null,null,null,5.2675819557298836E-3,4.3389412983230813E-3]
["2010-03-08",355.1,356,353.58,354.1,16838,2.42,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.3044205362617621E-2,-4.4981726173740962E-3]
["2010-03-05",356.45,356.45,351.8,352.83,15390,4.6500000000000004,3.62,null,null,null,null,null,null,null,null,null,null,null,null,-3.5865574696414531E-3,5.9875117611837194E-3]
["2010-03-04",354.9,356,349.63,352.78,28450,6.37,2.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.417113057280032E-4,-2.9675267783964374E-3]
["2010-03-03",352.48,354.5,350.5,352.7,23724,4,-0.22,null,null,null,null,null,null,null,null,null,null,null,null,-2.2677022506940327E-4,2.0603044157648027E-2]
["2010-03-02",349,352.4,347.5,349.55,35052,4.9000000000000004,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-8.9311029203288268E-3,3.036109064112015E-2]
["2010-02-26",337.5,352.5,335,345.5,1285806,17.5,-8,null,null,null,null,null,null,null,null,null,null,null,null,-1.1586325275354059E-2,2.0227373394360027E-2]
["2010-02-25",346.5,347.53,338.03,339.23,34196,9.5,7.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.8147612156295172E-2,4.7389153807423003E-3]
["2010-02-24",353,353,346,347.45,13914,7,5.55,null,null,null,null,null,null,null,null,null,null,null,null,2.4231347463372844E-2,2.5077445050892464E-2]
["2010-02-23",352,353.95,350.6,352.65,22726,3.35,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.4966182184486945E-2,3.6139268400176151E-2]
["2010-02-22",347.53,353.25,347.53,352.55,46696,5.72,-5.0199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.8356727633621409E-4,1.298738614487268E-2]
["2010-02-19",352,354,347.55,349.08,35512,6.45,2.92,null,null,null,null,null,null,null,null,null,null,null,null,-9.8425755212027434E-3,-1.4121102575689111E-2]
["2010-02-18",351,354.4,348.35,349.6,26206,6.05,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.4896298842673275E-3,-2.2371364653243846E-2]
["2010-02-17",357,357,350.03,350.93,36260,6.97,6.07,null,null,null,null,null,null,null,null,null,null,null,null,3.8043478260869107E-3,-2.0924587785620622E-2]
["2010-02-16",357.5,358,350.25,352.6,37700,7.75,4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,4.7587838030376884E-3,-1.4615879048710175E-2]
["2010-02-15",351.75,359.5,347.28,356.83,49374,12.22,-5.08,null,null,null,null,null,null,null,null,null,null,null,null,1.1996596710153037E-2,-7.7030033370412638E-3]
["2010-02-11",349.5,354.5,347.63,351.55,45656,6.87,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.4796962138833542E-2,-1.9523079068470228E-2]
["2010-02-10",350.5,351.5,347.5,349.25,14030,4,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.5424548428388886E-3,-3.6764300292349235E-2]
["2010-02-09",349.48,349.48,346.05,347.58,15702,3.43,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.7816750178955357E-3,-4.3006607929515432E-2]
["2010-02-08",353.75,353.75,346,347.33,73470,7.75,6.42,null,null,null,null,null,null,null,null,null,null,null,null,-7.1925887565452563E-4,-5.1736376542535739E-2]
["2010-02-06",347,355,347,350.65,6870,8,-3.65,null,null,null,null,null,null,null,null,null,null,null,null,9.5586330003166829E-3,-3.2102241360273814E-2]
["2010-02-05",348.55,359.95,341.5,347.15,34056,18.45,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-9.9814629972907465E-3,-2.7318576632109837E-2]
["2010-02-04",355,357.98,350.05,351.63,19420,7.93,3.37,null,null,null,null,null,null,null,null,null,null,null,null,1.2905084257525618E-2,-1.9928647081777072E-2]
["2010-02-03",367.43,369.95,354.5,355.4,36190,15.45,12.03,null,null,null,null,null,null,null,null,null,null,null,null,1.0721497028126104E-2,3.6712792996327435E-3]
["2010-02-02",367.5,371.85,355.5,356.53,120954,16.350000000000001,10.97,null,null,null,null,null,null,null,null,null,null,null,null,3.179516038266729E-3,1.0486636623869821E-2]
["2010-02-01",338.58,363.5,338.58,361.8,151516,24.92,-23.22,null,null,null,null,null,null,null,null,null,null,null,null,1.4781364822034722E-2,2.5568342876580417E-2]
["2010-01-29",330.03,344.4,330.03,339.28,95492,14.37,-9.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.2244333886125033E-2,-3.8049333711369482E-2]
["2010-01-28",335.5,336.9,325.52999999999997,328.75,80656,11.37,6.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.1036312190521026E-2,-5.9505077957373795E-2]
["2010-01-27",342.15,342.15,332.5,335.13,52502,9.65,7.02,null,null,null,null,null,null,null,null,null,null,null,null,1.9406844106463865E-2,-3.0014471780028956E-2]
["2010-01-25",342.5,343.95,338.18,341.43,13486,5.77,1.07,null,null,null,null,null,null,null,null,null,null,null,null,1.8798675140990099E-2,6.485275476815106E-3]
["2010-01-22",337.5,346,337.5,344.18,21874,8.5,-6.68,null,null,null,null,null,null,null,null,null,null,null,null,8.0543596051899369E-3,-9.4114261044754115E-3]
["2010-01-21",352,356.35,345,346.78,39598,11.35,5.22,null,null,null,null,null,null,null,null,null,null,null,null,7.5541867627403276E-3,-1.6645399120941456E-2]
["2010-01-20",354,354.95,350.08,351.85,31044,4.87,2.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4620220312590261E-2,-1.9855339668131858E-3]
["2010-01-19",355,360,351.3,352.43,142974,8.6999999999999993,2.57,null,null,null,null,null,null,null,null,null,null,null,null,1.6484297285774734E-3,9.5966540621061722E-3]
["2010-01-18",344.5,354.75,341.58,353.65,192456,13.17,-9.15,null,null,null,null,null,null,null,null,null,null,null,null,3.4616803336832008E-3,1.1584668192219549E-2]
["2010-01-15",343.48,346.25,339.5,341.38,57848,6.75,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.4695320231867617E-2,-2.7213404382640444E-2]
["2010-01-14",347.5,351.4,340.63,341.78,47328,10.77,5.72,null,null,null,null,null,null,null,null,null,null,null,null,1.1717148046164897E-3,-3.0686330119115285E-2]
["2010-01-13",339.5,349.75,336.18,346.88,80344,13.57,-7.38,null,null,null,null,null,null,null,null,null,null,null,null,1.4921879571654348E-2,-2.7884426757839836E-2]
["2010-01-12",345.03,345.98,339.08,340.58,27006,6.9,4.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.8161900369003722E-2,-3.120466505475758E-2]
["2010-01-11",348,349.35,341.5,344.85,178314,7.85,3.15,null,null,null,null,null,null,null,null,null,null,null,null,1.2537436138352337E-2,-1.2598425196850329E-2]
["2010-01-08",345.5,353.1,341.28,342.58,56222,11.82,2.92,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1477=\"\",\"\",(E1477-E1476)/E1476)","v":-6.5825721328114789E-3},-1.4385177513090512E-2]
["2010-01-07",345.78,348.95,340.53,345.15,47960,8.42,0.63,null,null,null,null,null,null,null,null,null,null,null,null,7.5018973670383368E-3,-6.2764517893646012E-3]
["2010-01-06",343,345,340.53,343.73,19966,4.47,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,-4.1141532666955213E-3,-1.9734778268929016E-2]
["2010-01-05",349.48,349.48,339.63,342.8,77396,9.85,6.68,null,null,null,null,null,null,null,null,null,null,null,null,-2.70561196287786E-3,-1.2530606366124056E-2]
["2010-01-04",332.5,345.3,328.5,343.33,698642,16.8,-10.83,null,null,null,null,null,null,null,null,null,null,null,null,1.5460910151691152E-3,-2.3604356852373266E-2]
["2009-12-31",339.88,339.88,327.75,329.5,139504,12.13,10.38,null,null,null,null,null,null,null,null,null,null,null,null,-4.0281944484897865E-2,-7.2875633089476588E-2]
["2009-12-30",321.52999999999997,336,316.18,332.95,25792,19.82,-11.42,null,null,null,null,null,null,null,null,null,null,null,null,1.0470409711684336E-2,-6.6137491936162418E-2]
["2009-12-29",332.5,333.5,325,327.13,42398,8.5,5.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.7480102117435031E-2,-9.5826423438363784E-2]
["2009-12-24",332.5,333.5,330.08,331.33,20530,3.42,1.17,null,null,null,null,null,null,null,null,null,null,null,null,1.2838932534466385E-2,-2.3431973591134136E-2]
["2009-12-23",325.5,333.15,325.5,331.75,25484,7.65,-6.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2676183865029304E-3,9.125475285171103E-3]
["2009-12-22",332,332,327.58,328.78,12136,4.42,3.22,null,null,null,null,null,null,null,null,null,null,null,null,-8.9525244913339179E-3,-1.8947870975442434E-2]
["2009-12-21",331.5,332,327.05,329.15,81496,4.95,2.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1253725895735889E-3,-3.5966376709720964E-2]
["2009-12-18",329.25,334.48,329.25,331.8,18340,5.23,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.051040559015751E-3,-3.596955081643325E-2]
["2009-12-17",335,335,330.1,331.9,19968,4.9000000000000004,3.1,null,null,null,null,null,null,null,null,null,null,null,null,3.0138637733564163E-4,-4.2909048964761512E-2]
["2009-12-16",335,335,331,332.3,24836,4,2.7,null,null,null,null,null,null,null,null,null,null,null,null,1.2051822838205306E-3,-5.5563450333949153E-2]
["2009-12-15",337.5,340.9,335.5,335.98,17206,5.4,1.52,null,null,null,null,null,null,null,null,null,null,null,null,1.1074330424315397E-2,-4.6675935646795078E-2]
["2009-12-14",340,340.9,337.45,338.53,42196,3.45,1.47,null,null,null,null,null,null,null,null,null,null,null,null,7.5897374843739342E-3,-4.2754135444648678E-2]
["2009-12-11",341,342.35,337.5,338.98,26874,4.8499999999999996,2.02,null,null,null,null,null,null,null,null,null,null,null,null,1.3292765781468274E-3,-7.0302888276992711E-3]
["2009-12-10",344,344,338,340.18,135730,6,3.82,null,null,null,null,null,null,null,null,null,null,null,null,3.540031860286709E-3,-4.6813739832639884E-3]
["2009-12-09",342.28,347.45,342.28,344.7,19700,5.17,-2.42,null,null,null,null,null,null,null,null,null,null,null,null,1.3287083308836444E-2,-6.2845940959409792E-3]
["2009-12-08",343.08,345.48,343,344.3,217534,2.48,-1.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.1604293588627133E-3,1.0922543895707404E-2]
["2009-12-07",346,346,340.05,343.08,24884,5.95,2.92,null,null,null,null,null,null,null,null,null,null,null,null,-3.5434214347953158E-3,{"$f":"IF(A1498=\"\",\"\",(E1498-E1476)/E1476)","v":-5.1326663766856273E-3}]
["2009-12-04",345,345.95,341.6,342.45,38856,4.3499999999999996,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.8363064008394413E-3,-3.7947340767118762E-4]
["2009-12-03",347,349,341.5,342.58,40072,7.5,4.42,null,null,null,null,null,null,null,null,null,null,null,null,3.7961746240325729E-4,-7.4460379545125115E-3]
["2009-12-02",347.25,347.25,342.55,343.73,13116,4.7,3.52,null,null,null,null,null,null,null,null,null,null,null,null,3.3568801447838E-3,0]
["2009-12-01",344,346.23,343.5,345.25,15246,2.73,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,4.4220754662088902E-3,7.1470245040839804E-3]
["2009-11-30",345,347.5,342.7,343.68,29872,4.8,1.32,null,null,null,null,null,null,null,null,null,null,null,null,-4.5474293989862221E-3,1.0194273730813584E-3]
["2009-11-27",344.55,350.25,337.5,342.48,138626,12.75,2.0699999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.4916201117318104E-3,3.9393019726858935E-2]
["2009-11-26",342.48,349,341.3,345.83,36638,7.7,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,9.7815930857275343E-3,3.868448716023426E-2]
["2009-11-25",338.03,342.45,337.5,341.23,31338,4.95,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.3301333024896528E-2,4.310213065142305E-2]
["2009-11-24",338.5,340.95,335.2,336.43,26576,5.75,2.0699999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.4066758491340184E-2,1.539250897896364E-2]
["2009-11-23",342.88,343.45,335.28,337.58,44198,8.17,5.3,null,null,null,null,null,null,null,null,null,null,null,null,3.4182445085158197E-3,1.7573474001507113E-2]
["2009-11-20",341.68,345,340,340.93,32876,5,0.75,null,null,null,null,null,null,null,null,null,null,null,null,9.9235736714261003E-3,3.6954802603564797E-2]
["2009-11-19",343,349,337.5,339.85,141034,11.5,3.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.1678057079165345E-3,3.2507975087346333E-2]
["2009-11-18",340.5,340.5,336.5,337.15,290306,4,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.9446814771223923E-3,1.6124171187462222E-2]
["2009-11-17",347,347,340.03,341.1,30562,6.97,5.9,null,null,null,null,null,null,null,null,null,null,null,null,1.1715853477680694E-2,2.7719192527869981E-2]
["2009-11-16",342.05,347,340.05,344.08,22390,6.95,-2.0299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.7364409264144276E-3,3.5449894673487727E-2]
["2009-11-13",338,344,335,340.8,312422,9,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,-9.5326668216693007E-3,1.4346092029287437E-2]
["2009-11-12",339.55,344.5,337.55,340.95,39262,6.95,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,4.4014084507035581E-4,7.1485540424778195E-3]
["2009-11-11",340,344,332.5,339.88,81210,11.5,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-3.1382900718580236E-3,2.6550238952149897E-3]
["2009-11-10",350,350.9,339.5,339.88,77736,11.4,10.119999999999999,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.8188606032103996E-4]
["2009-11-09",349.93,352,349.5,350.38,16604,2.5,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.0893256443450631E-2,1.6478096895851484E-2]
["2009-11-06",350,352.5,349.5,349.93,27082,3,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2843198812717295E-3,1.6352018588440299E-2]
["2009-11-05",352,352.7,344,347.7,32002,8.6999999999999993,4.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.3727031120510338E-3,1.3466246939489345E-2]
["2009-11-04",351.5,354.5,348.13,349.23,18316,6.37,2.27,null,null,null,null,null,null,null,null,null,null,null,null,4.400345125107937E-3,1.9798510731493735E-2]
["2009-11-03",343.18,351.5,343.18,350.05,54544,8.32,-6.87,null,null,null,null,null,null,null,null,null,null,null,null,2.3480227930017272E-3,2.1805125810029854E-2]
["2009-10-30",357.5,362,347,350.35,58666,15,7.15,null,null,null,null,null,null,null,null,null,null,null,null,8.5702042565351049E-4,1.9259302359410015E-2]
["2009-10-29",350,354.95,348,353.23,28440,6.95,-3.23,null,null,null,null,null,null,null,null,null,null,null,null,8.2203510774939217E-3,2.3113685734974708E-2]
["2009-10-28",357.5,360,350.03,352.55,60092,9.9700000000000006,4.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.9250913002859518E-3,2.5808891992551222E-2]
["2009-10-27",360,363.95,347.75,349.43,56220,16.2,10.57,null,null,null,null,null,null,null,null,null,null,null,null,-8.8498085377960705E-3,2.029315580471849E-2]
["2009-10-26",358.2,367.5,358.2,361.85,155008,9.3000000000000007,-3.65,null,null,null,null,null,null,null,null,null,null,null,null,3.5543599576453123E-2,4.6323338056270535E-2]
["2009-10-23",346.5,356.9,346.5,354.2,92136,10.4,-7.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.1141356915849202E-2,3.8009553673475277E-2]
["2009-10-22",345,349.05,341.83,346.6,38888,7.22,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.1456804065499623E-2,3.0229171001397069E-2]
["2009-10-21",343.5,347,338.5,345.68,88072,8.5,-2.1800000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.6543566070398612E-3,2.3994312459268984E-2]
["2009-10-20",345,347,342.53,344.83,21326,4.47,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.458921545938506E-3,1.1439298389698697E-2]
["2009-10-17",351.5,351.5,342.5,344.18,19524,9,7.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.8849868050922986E-3,1.2740915109607133E-2]
["2009-10-16",341.5,345.2,340.55,342.2,20536,4.6500000000000004,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.7528037654716079E-3,1.4978496218300495E-2]
["2009-10-15",347.13,350,338.5,341,33844,11.5,6.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.5067212156633218E-3,-2.9316915860458142E-4]
["2009-10-14",345,353,342.5,347.25,106348,10.5,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.8328445747800588E-2,9.2129737270402693E-3]
["2009-10-12",325.58,344.95,322,343.05,55796,22.95,-17.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.2095032397408174E-2,6.6021126760563379E-3]
["2009-10-09",342,347.2,335.58,339.1,93458,11.62,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.1514356507797663E-2,-5.4260155448011905E-3]
["2009-10-08",332.5,342.5,330.5,340,135988,12,-7.5,null,null,null,null,null,null,null,null,null,null,null,null,2.6540843409023213E-3,3.5306578792516344E-4]
["2009-10-07",326,337.95,325.05,331.03,270072,12.9,-5.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.6382352941176551E-2,-2.6038601859479885E-2]
["2009-10-06",318,326,314.95,324.08,138062,11.05,-6.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.0995075974987128E-2,-7.5061361949883013E-2]
["2009-10-05",313,319.89999999999998,310.5,316.95,73420,9.4,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1541=\"\",\"\",(E1541-E1540)/E1540)","v":-2.2000740557886929E-2},-9.4247420912754024E-2]
["2009-10-01",316.35000000000002,317.75,309.10000000000002,313.39999999999998,56594,8.65,2.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.1200504811484498E-2,-9.864825999424795E-2]
["2009-09-30",321,324.5,314.5,316.60000000000002,213424,10,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.0210593490746796E-2,-9.3434126506886567E-2]
["2009-09-29",310,322.45,310,318.35000000000002,84274,12.45,-8.35,null,null,null,null,null,null,null,null,null,null,null,null,5.5274794693619704E-3,-9.0558491644050818E-2]
["2009-09-25",308.5,312.98,308.02999999999997,309.5,22244,4.95,-1,null,null,null,null,null,null,null,null,null,null,null,null,-2.7799591644416592E-2,-0.11659768802625951]
["2009-09-24",308.55,312.33,305.52999999999997,309.39999999999998,93548,6.8,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.231017770598473E-4,-0.12408345836990074]
["2009-09-23",316.05,317,310,310.60000000000002,31846,7,5.45,null,null,null,null,null,null,null,null,null,null,null,null,3.8784744667099079E-3,-0.11899021415402067]
["2009-09-22",316.5,318.85000000000002,314.52999999999997,315.83,36958,4.32,0.67,null,null,null,null,null,null,null,null,null,null,null,null,1.6838377334191763E-2,-9.6156597887989068E-2]
["2009-09-18",310,315.5,309,314.23,68526,6.5,-4.2300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.0660165278788149E-3,-0.13160149233107643]
["2009-09-17",309.48,309.98,306.5,307.2,36614,3.48,2.2799999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.2372147789835563E-2,-0.13269339356295878]
["2009-09-16",309.98,310,307.08,308.48,317934,2.92,1.5,null,null,null,null,null,null,null,null,null,null,null,null,4.1666666666667629E-3,-0.10998268897864974]
["2009-09-15",311.73,311.73,305.75,307.93,35622,5.98,3.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.7829356846473397E-3,-0.10920504512844249]
["2009-09-14",308.89999999999998,310,303.3,307.63,24290,6.7,1.27,null,null,null,null,null,null,null,null,null,null,null,null,-9.742473938882583E-4,-0.10787924484528605]
["2009-09-11",309.98,310,304.5,307.13,13156,5.5,2.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.6253291291486527E-3,-0.10764716136905111]
["2009-09-10",315,315,306,307.63,522714,9,7.37,null,null,null,null,null,null,null,null,null,null,null,null,1.627975124540097E-3,-0.10102279368790179]
["2009-09-09",310,317.5,303.05,307.88,54146,14.45,2.12,null,null,null,null,null,null,null,null,null,null,null,null,8.1266456457432636E-4,-9.7126099706744878E-2]
["2009-09-08",319.95,319.95,308.05,309,91304,11.9,10.95,null,null,null,null,null,null,null,null,null,null,null,null,3.6377809536183078E-3,-0.1101511879049676]
["2009-09-07",300,312.98,300,312.08,67894,12.98,-12.08,null,null,null,null,null,null,null,null,null,null,null,null,9.9676375404530223E-3,-9.0278385075062015E-2]
["2009-09-04",307.7,310.45,304.5,305.55,20066,5.95,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.0924122019994787E-2,-9.8938366263639069E-2]
["2009-09-03",309.48,309.5,305.64999999999998,306.68,13678,3.85,2.8,null,null,null,null,null,null,null,null,null,null,null,null,3.6982490590737865E-3,-9.7999999999999976E-2]
["2009-09-02",304.5,306.25,302.5,305,18288,3.75,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.4780226946654718E-3,-7.8633356493369111E-2]
["2009-09-01",307,307,303.52999999999997,304.85000000000002,21828,3.47,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.9180327868845E-4,{"$f":"IF(A1562=\"\",\"\",(E1562-E1540)/E1540)","v":-5.9337200691187246E-2}]
["2009-08-31",302.5,306.5,301,303.68,17968,5.5,-1.18,null,null,null,null,null,null,null,null,null,null,null,null,-3.8379530916844867E-3,-4.1867802492506649E-2]
["2009-08-28",301.5,306,301.05,302.83,20178,4.95,-1.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.7989989462592949E-3,-3.3726866624122505E-2]
["2009-08-27",308.5,308.5,303.02999999999997,304.93,20712,5.47,3.57,null,null,null,null,null,null,null,null,null,null,null,null,6.9345837598653462E-3,-3.6860391661402446E-2]
["2009-08-26",309,311.39999999999998,307.5,308.63,21040,3.9,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.2133932377922764E-2,-3.0532432856918569E-2]
["2009-08-25",305,308.77999999999997,304,306.88,11138,4.78,-1.88,null,null,null,null,null,null,null,null,null,null,null,null,-5.6702200045361762E-3,-8.4652665589660895E-3]
["2009-08-24",308.5,312.5,304,307.77999999999997,46502,8.5,0.72,null,null,null,null,null,null,null,null,null,null,null,null,2.9327424400416363E-3,-5.2359405300581923E-3]
["2009-08-21",303.73,308.5,301,305.73,62696,7.5,-2,null,null,null,null,null,null,null,null,null,null,null,null,-6.660601728507228E-3,-1.5679330328396666E-2]
["2009-08-20",295,304.39999999999998,295,300.98,27672,9.4,-5.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.5536584568082948E-2,-4.7018965899376139E-2]
["2009-08-19",305,308.5,300.05,302.3,39446,8.4499999999999993,2.7,null,null,null,null,null,null,null,null,null,null,null,null,4.3856734666755035E-3,-3.7965821213760638E-2]
["2009-08-18",300,307.89999999999998,299.5,304.7,38194,8.4,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,7.9391333112801103E-3,-8.1380208333333339E-3]
["2009-08-17",306.10000000000002,312,299.5,301.02999999999997,83588,12.5,5.07,null,null,null,null,null,null,null,null,null,null,null,null,-1.2044634066294769E-2,-2.4150674273859068E-2]
["2009-08-14",305,308.48,299.64999999999998,305.7,72056,8.83,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.5513403979669854E-2,-7.2419056279025042E-3]
["2009-08-13",296,306,294.02999999999997,302.98,100818,11.97,-6.98,null,null,null,null,null,null,null,null,null,null,null,null,-8.8976120379456024E-3,-1.5115560901082396E-2]
["2009-08-12",292.55,294,284,291.95,62188,10,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.640504323717747E-2,-4.9425324781037366E-2]
["2009-08-11",291.3,298.5,284.5,295.35000000000002,69396,14,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,1.16458297653709E-2,-3.991808341189082E-2]
["2009-08-10",319.5,321.39999999999998,287.5,290.18,137194,33.9,29.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.750465549348236E-2,-5.7489931142003341E-2]
["2009-08-07",322.95,326.5,314,315.77999999999997,32740,12.5,7.17,null,null,null,null,null,null,null,null,null,null,null,null,8.822110414225641E-2,2.1941747572815445E-2]
["2009-08-06",333,342.5,320,323.23,665040,22.5,9.77,null,null,null,null,null,null,null,null,null,null,null,null,2.3592374437899948E-2,3.5728018456806059E-2]
["2009-08-05",333.5,338.5,329,334.55,42126,9.5,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,3.5021501717043567E-2,9.4910816560301092E-2]
["2009-08-04",329.58,334,324,332.7,61560,10,-3.12,null,null,null,null,null,null,null,null,null,null,null,null,-5.5298161709760058E-3,8.484413721142553E-2]
["2009-08-03",332.53,337,328.5,329.45,14052,8.5,3.08,null,null,null,null,null,null,null,null,null,null,null,null,-9.7685602645025543E-3,8.0163934426229475E-2]
["2009-07-31",337,339.5,332.53,333.65,37552,6.97,3.35,null,null,null,null,null,null,null,null,null,null,null,null,1.2748520261041094E-2,9.4472691487616708E-2]
["2009-07-30",331.5,336.5,328,333.33,21554,8.5,-1.83,null,null,null,null,null,null,null,null,null,null,null,null,-9.590888655776808E-4,9.7635669125395078E-2]
["2009-07-29",333.98,335.5,326.93,331.65,30978,8.57,2.33,null,null,null,null,null,null,null,null,null,null,null,null,-5.0400504005040257E-3,9.5168906647293841E-2]
["2009-07-28",335.5,342.9,332.5,334.48,85706,10.4,1.02,null,null,null,null,null,null,null,null,null,null,null,null,8.533092115181792E-3,9.6907486964221329E-2]
["2009-07-27",326.58,340,324.58,335.3,123572,15.42,-8.7200000000000006,null,null,null,null,null,null,null,null,null,null,null,null,2.4515666108586259E-3,8.6414152869131372E-2]
["2009-07-24",329,330,324.58,325.18,27908,5.42,3.82,null,null,null,null,null,null,null,null,null,null,null,null,-3.0181926632866101E-2,5.9632429614181477E-2]
["2009-07-23",320,331.3,319,326.27999999999997,194160,12.3,-6.28,null,null,null,null,null,null,null,null,null,null,null,null,3.3827418660433172E-3,6.0107869257261685E-2]
["2009-07-22",321.8,325,316.77999999999997,317.95,40738,8.2200000000000006,3.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.5530219443422781E-2,3.9969908088836457E-2]
["2009-07-21",322.5,328.45,318.5,321.75,56136,9.9499999999999993,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.1951564711432652E-2,6.9007907502159543E-2]
["2009-07-20",329.5,334,325,326.55,140820,9,2.95,null,null,null,null,null,null,null,null,null,null,null,null,1.4918414918414953E-2,8.02183261660602E-2]
["2009-07-17",320.5,326,316.52999999999997,322.14999999999998,323720,9.4700000000000006,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.3474199969376922E-2,5.7269445356087918E-2]
["2009-07-16",320.93,332.65,313.02999999999997,315.8,90138,19.62,5.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.9711314604997567E-2,4.9064877254758797E-2]
["2009-07-15",310,326,277.75,320.93,49066,48.25,-10.93,null,null,null,null,null,null,null,null,null,null,null,null,1.6244458518049384E-2,4.9820085050703365E-2]
["2009-07-14",321.5,327.95,316.3,319.73,122286,11.65,1.77,null,null,null,null,null,null,null,null,null,null,null,null,-3.7391331442993446E-3,5.5284177173410783E-2]
["2009-07-13",338,339,318.75,320.5,97418,20.25,17.5,null,null,null,null,null,null,null,null,null,null,null,null,2.4082819879272565E-3,9.7790717588628229E-2]
["2009-07-10",327.5,343,326.08,335.73,795228,16.920000000000002,-8.23,null,null,null,null,null,null,null,null,null,null,null,null,4.7519500780031261E-2,0.13671914677501268]
["2009-07-09",318.5,329,316.02999999999997,327.23,158946,12.97,-8.73,null,null,null,null,null,null,null,null,null,null,null,null,-2.5317963839990468E-2,0.12767937142463301]
["2009-07-08",309,320.5,308.5,319.60000000000002,101726,12,-10.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.331693304403629E-2,1.2097029577554153E-2]
["2009-07-07",310,321.39999999999998,305.58,312.45,77060,15.82,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.2371714643304234E-2,-3.3350864709340185E-2]
["2009-07-06",310,311.95,301.5,304.52999999999997,43942,10.45,5.47,null,null,null,null,null,null,null,null,null,null,null,null,-2.5348055688910277E-2,-8.9732476460917768E-2]
["2009-07-03",309.89999999999998,311.95,306,309.88,37370,5.95,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.7568055692378494E-2,-6.8590321611061003E-2]
["2009-07-02",311,315.5,306,309.89999999999998,63216,9.5,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1605=\"\",\"\",(E1605-E1604)/E1604)","v":6.4541112688724052E-5},-5.9341326453179577E-2]
["2009-07-01",304.98,323.8,304.98,310.33,440292,18.82,-5.35,null,null,null,null,null,null,null,null,null,null,null,null,1.3875443691513613E-3,-6.9893601078974951E-2]
["2009-06-30",297,304.89999999999998,296,302.95,176046,8.9,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.3781136209841125E-2,-9.1140911409114081E-2]
["2009-06-29",287.10000000000002,297.5,287.10000000000002,295.02999999999997,74098,10.4,-7.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.6142927875887165E-2,-0.11041760892507163]
["2009-06-26",283.5,289.95,281.05,287.10000000000002,57346,8.9,-3.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.6878622512964617E-2,-0.14165271466156421]
["2009-06-25",279,286,275.52999999999997,282.55,43002,10.47,-3.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.5848136537791747E-2,-0.15732180137190574]
["2009-06-24",275,278,271.18,274.58,38506,6.82,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-2.8207396920899051E-2,-0.15560612583799749]
["2009-06-23",271,276.3,267.52999999999997,274.3,46032,8.77,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0197392381090127E-3,-0.15931102120877763]
["2009-06-22",272.5,276.95,271.02999999999997,272.8,21800,5.92,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.4684651841049939E-3,-0.14200345966346903]
["2009-06-19",269.45,277.5,263.63,273.60000000000002,115158,13.87,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.9325513196481355E-3,-0.14965034965034957]
["2009-06-18",275,279.25,265.55,269.45,98030,13.7,5.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.5168128654970884E-2,-0.17485836778441285]
["2009-06-17",287.5,288.83,276.10000000000002,276.89999999999998,31184,12.73,10.6,null,null,null,null,null,null,null,null,null,null,null,null,2.7648914455372015E-2,-0.1404625174608102]
["2009-06-16",275,287.5,273.52999999999997,284.23,127064,13.97,-9.23,null,null,null,null,null,null,null,null,null,null,null,null,2.6471650415312537E-2,-9.9968334388853677E-2]
["2009-06-15",279.85000000000002,282,275.13,279.55,38774,6.87,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.6465538472363955E-2,-0.12893777459259026]
["2009-06-12",287.5,287.5,275.52999999999997,281.05,104966,11.97,6.45,null,null,null,null,null,null,null,null,null,null,null,null,5.3657664103022714E-3,-0.12097707440653052]
["2009-06-11",275.89999999999998,288.95,271.75,285,358642,17.2,-9.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4054438711972917E-2,-0.11076443057722309]
["2009-06-10",274.95,277.45,270.02999999999997,275.7,1005442,7.42,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.2631578947368463E-2,-0.17880439638995629]
["2009-06-09",257.5,270.5,256,268.85000000000002,144926,14.5,-11.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.4845846935074235E-2,-0.17840662530941537]
["2009-06-08",264.83,269.89999999999998,254.13,256.52999999999997,88538,15.77,8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-4.5824809373256642E-2,-0.19734042553191503]
["2009-06-05",262.5,267.43,260.5,264.83,127624,6.93,-2.33,null,null,null,null,null,null,null,null,null,null,null,null,3.235489026624571E-2,-0.15240838534165468]
["2009-06-04",243,262.45,242.5,260.35000000000002,461404,19.95,-17.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.6916512479703816E-2,-0.14507601878304258]
["2009-06-03",239,247.45,238.58,242.93,228698,8.8699999999999992,-3.93,null,null,null,null,null,null,null,null,null,null,null,null,-6.6909928941809152E-2,{"$f":"IF(A1626=\"\",\"\",(E1626-E1604)/E1604)","v":-0.21605137472570024}]
["2009-06-02",240,242.2,234.4,237.48,56906,7.8,2.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.243444613674728E-2,-0.23368828654404644]
["2009-06-01",240,243.45,235,239.83,237502,8.4499999999999993,0.17,null,null,null,null,null,null,null,null,null,null,null,null,9.895570153276162E-3,-0.22717752070376687]
["2009-05-29",227.5,241,223.5,237.13,384652,17.5,-9.6300000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-1.1257974398532364E-2,-0.21726357484733452]
["2009-05-28",230,231.88,226,226.8,83906,5.88,3.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.3562602791717558E-2,-0.2312646171575771]
["2009-05-27",231.5,232,226.53,229.98,510902,5.47,1.52,null,null,null,null,null,null,null,null,null,null,null,null,1.4021164021163926E-2,-0.19895506792058526]
["2009-05-26",231.53,232.5,228.3,228.68,81234,4.2,2.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.652665449169419E-3,-0.19065652096973987]
["2009-05-25",231.45,231.98,228.55,229.6,481708,3.43,1.85,null,null,null,null,null,null,null,null,null,null,null,null,4.0230890327094086E-3,-0.16381382475052805]
["2009-05-22",227,232.5,227,229.95,65286,5.5,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,1.5243902439024144E-3,-0.16168428727670442]
["2009-05-21",237.4,238,228.5,230.1,86946,9.5,7.3,null,null,null,null,null,null,null,null,null,null,null,null,6.5231572080889629E-4,-0.15652492668621706]
["2009-05-20",239.5,245,228.03,229.85,400920,16.97,9.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.0864841373315951E-3,-0.15990497076023402]
["2009-05-19",243,243,227.5,233.93,198570,15.5,9.07,null,null,null,null,null,null,null,null,null,null,null,null,1.7750706982814935E-2,-0.13182408610131743]
["2009-05-18",240,245,235,242.68,2232,10,-2.68,null,null,null,null,null,null,null,null,null,null,null,null,3.7404351729149743E-2,-0.12358252076561926]
["2009-05-15",231.55,232.35,228.03,228.85,31900,4.32,2.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.6988626998516617E-2,-0.19484220525630658]
["2009-05-14",225,229.83,225,228.78,12484,4.83,-3.78,null,null,null,null,null,null,null,null,null,null,null,null,-3.0587721214766518E-4,-0.18161330710069759]
["2009-05-13",234.95,234.95,227.65,228.78,35728,7.3,6.17,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.18598114214552575]
["2009-05-12",235,235,230.5,232.73,36880,4.5,2.27,null,null,null,null,null,null,null,null,null,null,null,null,1.7265495235597467E-2,-0.18340350877192987]
["2009-05-11",236.5,236.5,230.15,232.53,263618,6.35,3.97,null,null,null,null,null,null,null,null,null,null,null,null,-8.5936492931718575E-4,-0.1565832426550598]
["2009-05-08",242.5,242.55,234,235.68,123778,8.5500000000000007,6.82,null,null,null,null,null,null,null,null,null,null,null,null,1.3546639143336368E-2,-0.12337734796354849]
["2009-05-07",240,243.45,235,241.58,52340,8.4499999999999993,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,2.5033944331296697E-2,-5.8277784274743546E-2]
["2009-05-06",250,250,235.5,239.28,162390,14.5,10.72,null,null,null,null,null,null,null,null,null,null,null,null,-9.5206556834175476E-3,-9.6476985235811594E-2]
["2009-05-05",237.6,245,234.03,243.18,64376,10.97,-5.58,null,null,null,null,null,null,null,null,null,null,null,null,1.6298896690070234E-2,-6.5949683118878485E-2]
["2009-05-04",242.5,242.5,237.03,239.95,150638,5.47,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.3282342297886414E-2,-1.2266908162845338E-2]
["2009-04-29",240.5,245.88,236.55,238.25,80118,9.33,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.0848093352781361E-3,3.2423783055415627E-3]
["2009-04-28",234.95,243,228.08,239.7,138260,14.92,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,6.086044071353572E-3,-5.420506191886914E-4]
["2009-04-27",230,236.5,229,236.08,89842,7.5,-6.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.510221109720474E-2,-4.4279509130012353E-3]
["2009-04-24",231.35,235.85,229.53,233.78,129416,6.32,-2.4300000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-9.742460182988865E-3,3.0776014109347397E-2]
["2009-04-23",232.5,233,230.55,231.28,10762,2.4500000000000002,1.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.0693814697578921E-2,5.652665449169543E-3]
["2009-04-22",231.5,233.2,229,231.78,46276,4.2,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,2.1618817018332756E-3,1.3556060871086208E-2]
["2009-04-21",229,232.45,228,231.08,23942,4.45,-2.08,null,null,null,null,null,null,null,null,null,null,null,null,-3.0201052722408691E-3,6.4459930313589646E-3]
["2009-04-20",228.5,231.93,227.5,229.68,56392,4.43,-1.18,null,null,null,null,null,null,null,null,null,null,null,null,-6.0585078760602628E-3,-1.1741682974558897E-3]
["2009-04-17",229,230.5,226.55,227.95,70882,3.95,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.5322187391153698E-3,-9.3437635810517412E-3]
["2009-04-16",231,233.5,227,229.03,48022,6.5,1.97,null,null,null,null,null,null,null,null,null,null,null,null,4.7378811142795027E-3,-3.5675440504676667E-3]
["2009-04-15",229,232.5,225,230.7,75242,7.5,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,7.2916211849975441E-3,-1.3807549266874783E-2]
["2009-04-13",227.5,230,222,228.15,62408,8,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1053315994798366E-2,-5.987308389648921E-2]
["2009-04-09",224.5,230,222.5,224.98,37448,7.5,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.3894367740521656E-2,-1.6910640157308299E-2]
["2009-04-08",221.15,224,213,223.13,118226,11,-1.98,null,null,null,null,null,null,null,null,null,null,null,null,-8.2229531513912102E-3,-2.469621470408255E-2]
["2009-04-06",234,234.5,219.98,224.15,96346,14.52,9.85,null,null,null,null,null,null,null,null,null,null,null,null,4.5713261327477717E-3,-2.02377830229915E-2]
["2009-04-02",235.5,235.5,227.6,229.35,28352,7.9,6.15,null,null,null,null,null,null,null,null,null,null,null,null,2.3198750836493368E-2,-1.4523267305461246E-2]
["2009-04-01",239.95,240,229.05,230.45,48130,10.95,9.5,null,null,null,null,null,null,null,null,null,null,null,null,4.7961630695443399E-3,-8.9450823549650053E-3]
["2009-03-31",234.5,236.25,230.5,235.38,102012,5.75,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,2.1392926882187056E-2,-1.2729124236253028E-3]
["2009-03-30",229,235,227.5,230.38,210988,7.5,-1.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.1242246579998302E-2,-4.6361453762728773E-2]
["2009-03-27",229.4,232.15,225.03,230.03,38296,7.12,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-1.5192290997482175E-3,-3.8657639585422933E-2]
["2009-03-26",229.2,230,226.5,227.53,224336,3.5,1.67,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1669=\"\",\"\",(E1669-E1668)/E1668)","v":-1.0868147632917446E-2},-6.4355621350440026E-2]
["2009-03-25",227.8,229.5,226,227.13,19366,3.5,0.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.7580099327561449E-3,-5.3427797457803683E-2]
["2009-03-24",235.98,235.98,227,227.78,245088,8.98,8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,2.8617972086470555E-3,-4.3945435466946479E-2]
["2009-03-23",227.5,232.5,224.03,228.8,55802,8.4700000000000006,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,4.4780050926332875E-3,-4.5473508552357017E-2]
["2009-03-20",224,232.5,223.25,230.28,288672,9.25,-6.28,null,null,null,null,null,null,null,null,null,null,null,null,6.4685314685314233E-3,-2.4567943070145759E-2]
["2009-03-19",224.5,227.9,221.78,222.8,20948,6.12,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.2482195587979809E-2,-4.6967234151766575E-2]
["2009-03-18",226,229.5,223.13,224,24596,6.37,2,null,null,null,null,null,null,null,null,null,null,null,null,5.3859964093356761E-3,-3.1476997578692496E-2]
["2009-03-17",227.5,231.9,223.75,224.18,43470,8.15,3.32,null,null,null,null,null,null,null,null,null,null,null,null,8.0357142857145902E-4,-3.278971438432994E-2]
["2009-03-16",217.5,232.5,217.5,228.1,192534,15,-10.6,null,null,null,null,null,null,null,null,null,null,null,null,1.7485948791149914E-2,-1.2895966764756872E-2]
["2009-03-13",215.03,218,215.03,217.55,31784,2.97,-2.52,null,null,null,null,null,null,null,null,null,null,null,null,-4.6251644015782481E-2,-5.2812608847091581E-2]
["2009-03-12",216.5,218,212.5,214.93,31998,5.5,1.57,null,null,null,null,null,null,null,null,null,null,null,null,-1.2043208457825808E-2,-5.7117788988813256E-2]
["2009-03-09",210,217.43,209.3,215.63,110296,8.1300000000000008,-5.63,null,null,null,null,null,null,null,null,null,null,null,null,3.2568743311775397E-3,-5.8507619089202309E-2]
["2009-03-06",219.5,221.98,213,215.75,57580,8.98,3.75,null,null,null,null,null,null,null,null,null,null,null,null,5.5650883457777E-4,-6.4802774165582958E-2]
["2009-03-05",231,231,219.45,220.28,159276,11.55,10.72,null,null,null,null,null,null,null,null,null,null,null,null,2.0996523754345311E-2,-3.4494849879465286E-2]
["2009-03-04",223.05,226.98,220.83,224.4,77658,6.15,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,1.8703468313056131E-2,-2.5780069339496137E-3]
["2009-03-03",232.15,232.15,223,223.88,88824,9.15,8.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.3172905525847159E-3,3.3612692152556805E-3]
["2009-03-02",230,236.9,228.05,229.95,180398,8.85,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.7112738967303884E-2,2.587552977916566E-2]
["2009-02-27",224.98,233,221.55,231.63,202002,11.45,-6.65,null,null,null,null,null,null,null,null,null,null,null,null,7.3059360730593909E-3,9.9411379986919599E-3]
["2009-02-26",220.98,225.75,218.58,221.8,111066,7.17,-0.82,null,null,null,null,null,null,null,null,null,null,null,null,-4.2438371540819343E-2,-3.7535257105662738E-2]
["2009-02-24",225.05,227,222,225.08,126014,5,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.4788097385031564E-2,-4.3759027954796428E-2]
["2009-02-20",234.55,235,226.1,228.53,352066,8.9,6.02,null,null,null,null,null,null,null,null,null,null,null,null,1.5327883419228668E-2,-8.0302109558121112E-3]
["2009-02-19",225,236,224.6,235,303860,11.4,-10,null,null,null,null,null,null,null,null,null,null,null,null,2.8311381437885613E-2,{"$f":"IF(A1690=\"\",\"\",(E1690-E1668)/E1668)","v":2.1605877494239877E-2}]
["2009-02-18",220,225.5,219.5,224.73,92894,6,-4.7300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.3702127659574513E-2,-1.230606952929289E-2]
["2009-02-17",217.45,221,215.5,220.23,54090,5.5,-2.78,null,null,null,null,null,null,null,null,null,null,null,null,-2.0024028834601523E-2,-3.0379078061022347E-2]
["2009-02-16",215.28,218.95,213,217.33,45608,5.95,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.3168051582436441E-2,-4.5877601194134643E-2]
["2009-02-13",220,222.75,212.73,216.63,74598,10.02,3.37,null,null,null,null,null,null,null,null,null,null,null,null,-3.2209082961395896E-3,-5.3190559440559511E-2]
["2009-02-12",212,220.85,212,219.3,310004,8.85,-7.3,null,null,null,null,null,null,null,null,null,null,null,null,1.2325162719844971E-2,-4.7681083897863429E-2]
["2009-02-11",209.9,212.5,208,211.58,14918,4.5,-1.68,null,null,null,null,null,null,null,null,null,null,null,null,-3.5202918376652979E-2,-5.0359066427289038E-2]
["2009-02-10",210.5,210.5,208.5,209.68,11164,2,0.82,null,null,null,null,null,null,null,null,null,null,null,null,-8.9800548255979089E-3,-6.3928571428571404E-2]
["2009-02-09",209,209.75,208.5,208.95,9978,1.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.4814956123617805E-3,-6.7936479614595494E-2]
["2009-02-06",207.05,208.9,206.5,207.78,14202,2.4,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,-5.5994256999281527E-3,-8.9083735203857928E-2]
["2009-02-05",208.1,208.68,207.5,207.6,7330,1.18,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.6630089517762449E-4,-4.573661227304076E-2]
["2009-02-04",208.5,209.63,207.58,208.18,16734,2.0499999999999998,0.32,null,null,null,null,null,null,null,null,null,null,null,null,2.7938342967245306E-3,-3.140557390778393E-2]
["2009-02-03",208.5,211.5,208,208.38,11072,3.5,0.12,null,null,null,null,null,null,null,null,null,null,null,null,9.6070708041112794E-4,-3.3622408755738999E-2]
["2009-02-02",211.63,214,207.03,207.5,31648,6.97,4.13,null,null,null,null,null,null,null,null,null,null,null,null,-4.2230540358959377E-3,-3.8238702201622246E-2]
["2009-01-30",209,216,207.48,211.63,116232,8.52,-2.63,null,null,null,null,null,null,null,null,null,null,null,null,1.9903614457831304E-2,-3.9268204103867832E-2]
["2009-01-29",205.03,210.5,205.03,209.88,52886,5.47,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-8.2691489864385962E-3,-6.4705882352941224E-2]
["2009-01-28",209,209.75,206.53,206.8,18652,3.22,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.4675052410901392E-2,-7.6290870108986886E-2]
["2009-01-27",205.5,209.5,202.5,209,49126,7,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,1.063829787234037E-2,-9.1106762339639005E-2]
["2009-01-23",207,209.15,205.08,206.38,59130,4.07,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-1.2535885167464136E-2,-0.1090100591460519]
["2009-01-22",207.25,207.25,202,206.28,38578,5.25,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-4.8454307587941813E-4,-6.9972948602344501E-2]
["2009-01-21",199.13,206,198.9,205.23,89028,7.1,-6.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.0901687027342032E-3,-8.8190865470055183E-2]
["2009-01-20",197.5,202.95,196.58,201.5,462544,6.37,-4,null,null,null,null,null,null,null,null,null,null,null,null,-1.8174730789845491E-2,-0.11827768783091935]
["2009-01-19",195,198.45,194.48,197.75,22240,3.97,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.8610421836228287E-2,-0.15851063829787235]
["2009-01-16",195.5,198,194.05,196.45,17926,3.95,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.5739570164349498E-3,-0.1258398967650069]
["2009-01-15",197,197,192.53,195.15,16628,4.47,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-6.6174599134638992E-3,-0.11388094265086494]
["2009-01-14",196.5,199,195.7,198.23,15792,3.3,-1.73,null,null,null,null,null,null,null,null,null,null,null,null,1.5782731232385262E-2,-8.7884783508949627E-2]
["2009-01-13",191.5,199.48,190,194.75,43686,9.48,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.7555364980073603E-2,-0.10100170798135068]
["2009-01-12",193.58,197,190.08,191.6,55826,6.92,1.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.6174582798459593E-2,-0.12631098951208397]
["2009-01-09",197.5,197.5,191.5,194.95,47548,6,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.7484342379958218E-2,-7.859911144720684E-2]
["2009-01-07",200,200,192.03,192.7,50998,7.97,7.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.1541420877147988E-2,-8.0980541777947432E-2]
["2009-01-06",201.05,203.98,197.75,198.7,26374,6.23,2.35,null,null,null,null,null,null,null,null,null,null,null,null,3.1136481577581736E-2,-4.9054797798516396E-2]
["2009-01-05",197.5,203.7,195,202.48,16938,8.6999999999999993,-4.9800000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.9023653749370917E-2,-2.5507748580229143E-2]
["2009-01-02",206,206,202.5,203.35,19470,3.5,2.65,null,null,null,null,null,null,null,null,null,null,null,null,4.2967206637692839E-3,-2.0472061657032754E-2]
["2009-01-01",204,204.83,203,204.15,7804,1.83,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.9341037619867788E-3,-1.9358247670285336E-2]
["2008-12-31",204.25,206.5,202.5,204.05,26096,4,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.8983590497180657E-4,-2.0779345426624359E-2]
["2008-12-30",205.3,206,203.58,204.85,22280,2.42,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.9206076941925164E-3,-1.2771084337349425E-2]
["2008-12-29",202.98,205.95,201,205.2,39070,4.95,-2.2200000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.7085672443250882E-3,-3.0383215990171557E-2]
["2008-12-26",203.5,203.98,198.5,202.35,32036,5.48,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.3888888888888862E-2,-3.5877644368210414E-2]
["2008-12-24",202,203.45,201,202.53,37872,2.4500000000000002,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,8.8954781319499298E-4,-2.0647969052224421E-2]
["2008-12-23",205.5,206,202,202.6,147914,4,2.9,null,null,null,null,null,null,null,null,null,null,null,null,3.4562780822590817E-4,-3.0622009569378019E-2]
["2008-12-22",202.5,206,196.5,203.35,247266,9.5,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,3.7018756169792696E-3,-1.4681655199147209E-2]
["2008-12-19",197.05,202.75,197.05,199.75,36542,5.7,-2.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.7703466928940224E-2,-3.1656001551289517E-2]
["2008-12-18",194,201.88,193.1,200.5,51270,8.7799999999999994,-6.5,null,null,null,null,null,null,null,null,null,null,null,null,3.7546933667083854E-3,-2.3047312771037325E-2]
["2008-12-17",195,197.9,192.53,193.85,17642,5.37,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1733=\"\",\"\",(E1733-E1732)/E1732)","v":-3.316708229426437E-2},-3.7965260545905738E-2]
["2008-12-16",196.5,196.5,192,193.68,15368,4.5,2.82,null,null,null,null,null,null,null,null,null,null,null,null,-8.7696672685059324E-4,-2.0581542351453822E-2]
["2008-12-15",192.5,196,192.03,195,31108,3.97,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,6.8153655514249954E-3,-7.3810129804020809E-3]
["2008-12-12",194,194,190.5,191.88,58356,3.5,2.12,null,null,null,null,null,null,null,null,null,null,null,null,-1.6000000000000025E-2,-1.6756341275941635E-2]
["2008-12-11",199,200.93,195.63,196.33,25662,5.3,2.67,null,null,null,null,null,null,null,null,null,null,null,null,2.3191578069626941E-2,-9.5848257075113619E-3]
["2008-12-10",197.5,201.33,197.5,199.73,40724,3.83,-2.23,null,null,null,null,null,null,null,null,null,null,null,null,1.7317781286609164E-2,2.5571245186136019E-2]
["2008-12-08",204.5,205.5,196.18,199.15,81358,9.32,5.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.9039202923946531E-3,3.9405010438413421E-2]
["2008-12-05",201,203.45,198,200.73,24014,5.45,0.27,null,null,null,null,null,null,null,null,null,null,null,null,7.9337183027867637E-3,2.9648627853295726E-2]
["2008-12-04",197.45,202.18,196.18,201.43,46676,6,-3.98,null,null,null,null,null,null,null,null,null,null,null,null,3.4872714591740999E-3,4.5303580695381519E-2]
["2008-12-03",194.5,197.9,193.25,197.5,38566,4.6500000000000004,-3,null,null,null,null,null,null,null,null,null,null,null,null,-1.9510499925532478E-2,-6.0392551585303914E-3]
["2008-12-02",192.5,195.93,191.25,195.13,24962,4.68,-2.63,null,null,null,null,null,null,null,null,null,null,null,null,-1.2000000000000023E-2,-3.6299881469774767E-2]
["2008-12-01",196.8,196.8,192.05,193.83,111086,4.75,2.97,null,null,null,null,null,null,null,null,null,null,null,null,-6.6622251832111051E-3,-4.6815834767641909E-2]
["2008-11-28",193,194,191.15,192.7,18146,2.85,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-5.8298509002735581E-3,-5.6086211119275121E-2]
["2008-11-26",192.8,194.45,191.15,193.35,22230,3.3,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.3731188375713842E-3,-5.2438127909826104E-2]
["2008-11-25",195,195,191.6,191.8,21018,3.4,3.2,null,null,null,null,null,null,null,null,null,null,null,null,-8.0165502973880681E-3,-6.3705150109836378E-2]
["2008-11-24",193.98,193.98,191.45,191.98,15312,2.5299999999999998,2,null,null,null,null,null,null,null,null,null,null,null,null,9.3847758081323459E-4,-6.4424951267056524E-2]
["2008-11-21",193.5,194.93,191.05,192.4,55918,3.88,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.1877278883217833E-3,-4.917222634049908E-2]
["2008-11-20",191.48,195.75,190.03,194.28,92318,5.72,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,9.7713097713097476E-3,-4.0734705969486001E-2]
["2008-11-19",192.5,195.5,192.5,194.85,28792,3,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,2.9339098208770497E-3,-3.8252714708785787E-2]
["2008-11-18",196,196.5,192.5,193.73,25254,4,2.27,null,null,null,null,null,null,null,null,null,null,null,null,-5.7480112907364878E-3,-4.730759773789036E-2]
["2008-11-17",194.03,198.03,190.5,196.5,161562,7.53,-2.4700000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.429825014195019E-2,-1.6270337922403004E-2]
["2008-11-14",194.5,196.5,191.53,194.1,60736,4.97,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.2213740458015297E-2,{"$f":"IF(A1754=\"\",\"\",(E1754-E1732)/E1732)","v":-3.1920199501246908E-2}]
["2008-11-12",190,194.5,188,193.28,48122,6.5,-3.28,null,null,null,null,null,null,null,null,null,null,null,null,-4.2246264811952256E-3,-2.9404178488521703E-3]
["2008-11-11",190.5,191.4,189,190.03,13950,2.4,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.681498344370861E-2,-1.8845518380834394E-2]
["2008-11-10",187.55,194.1,187.55,193.4,27354,6.55,-5.85,null,null,null,null,null,null,null,null,null,null,null,null,1.7734041993369493E-2,-8.2051282051281756E-3]
["2008-11-07",183.18,189.48,183.18,187.05,30000,6.3,-3.87,null,null,null,null,null,null,null,null,null,null,null,null,-3.2833505687693866E-2,-2.5171982489055576E-2]
["2008-11-06",184.5,191,178.05,188.58,127812,12.95,-4.08,null,null,null,null,null,null,null,null,null,null,null,null,8.1796311146752256E-3,-3.9474354403300563E-2]
["2008-11-05",197.5,197.5,186.5,189.18,36694,11,8.32,null,null,null,null,null,null,null,null,null,null,null,null,3.1816735602926837E-3,-5.2821308766835148E-2]
["2008-11-04",191.6,193,190.05,192.13,20682,2.95,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,1.5593614546992221E-2,-3.5249811699723875E-2]
["2008-11-03",193.38,195,188.5,193.55,232374,6.5,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,7.3908291261126106E-3,-3.5769441538384787E-2]
["2008-10-31",187.5,189.75,186.5,188.8,30920,3.25,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.4541462154482045E-2,-6.270168296678745E-2]
["2008-10-29",198.38,202.4,182.03,184.48,314046,20.37,13.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.2881355932203504E-2,-6.5924050632911443E-2]
["2008-10-28",200,200,195.5,196.88,17654,4.5,3.12,null,null,null,null,null,null,null,null,null,null,null,null,6.7215958369470974E-2,8.9683800543227596E-3]
["2008-10-27",186.5,197.35,182.55,195.38,299256,14.8,-8.8800000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-7.6188541243396996E-3,7.9966981375431193E-3]
["2008-10-24",193.38,193.38,186,189.75,211916,7.38,3.63,null,null,null,null,null,null,null,null,null,null,null,null,-2.8815641314361734E-2,-1.5308770108977627E-2]
["2008-10-23",196.5,196.5,191.18,194.88,135582,5.32,1.62,null,null,null,null,null,null,null,null,null,null,null,null,2.7035573122529619E-2,7.9131109387121853E-3]
["2008-10-22",194.5,197.5,191.5,196.65,41654,6,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,9.0825123152709891E-3,2.5286757038581825E-2]
["2008-10-21",193,198.5,192,195.85,51606,6.5,-2.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.0681413679125927E-3,2.015834982810712E-2]
["2008-10-20",186.18,193.38,186.18,191.58,40956,7.2,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.180239979576197E-2,-4.2619542619542266E-3]
["2008-10-17",195,195,188.05,191.03,31190,6.95,3.97,null,null,null,null,null,null,null,null,null,null,null,null,-2.8708633469047467E-3,-1.6728433189211446E-2]
["2008-10-16",185,194.5,179.98,190.4,91558,14.52,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.297911322828851E-3,-2.2838080574801072E-2]
["2008-10-15",190.5,192.5,183,190,45970,9.5,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.1008403361344836E-3,-1.9253600371651216E-2]
["2008-10-14",198,198,190.03,190.65,15572,7.97,7.35,null,null,null,null,null,null,null,null,null,null,null,null,3.4210526315789774E-3,-2.9770992366412185E-2]
["2008-10-13",191,193.95,186,191.25,27222,7.95,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.1471282454759732E-3,-1.4683153013910327E-2]
["2008-10-10",178,188.45,170.5,186.55,133932,17.95,-8.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-2.457516339869275E-2,-3.4819950331125775E-2]
["2008-10-08",186.18,188.38,180.75,185.23,40934,7.63,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.075850978290118E-3,-2.5259169604799302E-2]
["2008-10-07",194.98,198.5,188.05,191.5,34610,10.45,3.48,null,null,null,null,null,null,null,null,null,null,null,null,3.3849808346380232E-2,-9.8241985522234E-3]
["2008-10-06",197,200.75,192,193.53,83248,8.75,3.47,null,null,null,null,null,null,null,null,null,null,null,null,1.0600522193211495E-2,3.464314354450676E-2]
["2008-10-03",197.1,200.43,196.05,196.98,17044,4.38,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.7826693535885851E-2,4.454342984409787E-2]
["2008-10-01",203,205,196.55,198.23,154708,8.4499999999999993,4.7699999999999996,null,null,null,null,null,null,null,null,null,null,null,null,6.3458219108538938E-3,4.78380378475525E-2]
["2008-09-30",198.55,202.5,197.5,201.7,65622,5,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,1.7504918528981481E-2,4.9810024462603408E-2]
["2008-09-29",201,204.9,201,203.35,79424,3.9,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,8.1804660386713222E-3,5.0632911392404972E-2]
["2008-09-26",197.5,205.23,196.48,202.8,107332,8.75,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.704696336365788E-3,7.4152542372881353E-2]
["2008-09-25",198.98,199.75,196.08,198.03,18896,3.67,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.3520710059171647E-2,7.3449696444059048E-2]
["2008-09-24",195.5,200,195.15,197.9,23374,4.8499999999999996,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.5646619199108945E-4,5.1808208045510474E-3]
["2008-09-23",195.25,197.48,193.5,195.1,52518,3.98,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.4148559878726687E-2,-1.4331047190091163E-3]
["2008-09-22",192,199.9,189.03,198.48,41828,10.87,-6.48,null,null,null,null,null,null,null,null,null,null,null,null,1.7324449000512533E-2,4.6007905138339869E-2]
["2008-09-19",189.98,191.25,184.83,189.63,42056,6.42,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.4588875453446163E-2,-2.6939655172413795E-2]
["2008-09-18",183,184.5,178,182.33,160126,6.5,0.67,null,null,null,null,null,null,null,null,null,null,null,null,-3.8496018562463659E-2,-7.2819730485634337E-2]
["2008-09-17",192.5,194,182.08,185.35,433138,11.92,7.15,null,null,null,null,null,null,null,null,null,null,null,null,1.656337410190304E-2,-5.3612458514169008E-2]
["2008-09-16",192.5,196,189.55,190.13,118658,6.45,2.37,null,null,null,null,null,null,null,null,null,null,null,null,2.5789047747504727E-2,-7.5686397327488098E-3]
["2008-09-15",196.2,202.98,195.5,197.4,52646,7.48,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,3.8236995739757064E-2,3.3345547819714202E-2]
["2008-09-12",205,207.25,202.5,202.98,13564,4.75,2.02,null,null,null,null,null,null,null,null,null,null,null,null,2.8267477203647334E-2,6.6071428571428489E-2]
["2008-09-11",206.95,206.95,203,204.78,42242,3.95,2.17,null,null,null,null,null,null,null,null,null,null,null,null,8.867868755542475E-3,7.7789473684210533E-2]
["2008-09-10",207.5,209.5,203.55,204.68,26776,5.95,2.82,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1797=\"\",\"\",(E1797-E1796)/E1796)","v":-4.8832893837286021E-4},7.3590348806713876E-2]
["2008-09-09",211,212.4,206.18,209.03,33688,6.22,1.97,null,null,null,null,null,null,null,null,null,null,null,null,2.1252687121360143E-2,9.2967320261437919E-2]
["2008-09-08",209.5,211.15,205.03,210.2,31738,6.12,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.5972826866956295E-3,0.12677566336102908]
["2008-09-05",205.03,207.5,204,205.78,24798,3.5,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.102759276879157E-2,0.1109431517572748]
["2008-09-04",206.55,212,205.03,206.75,14638,6.97,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.7137719895033476E-3,7.963446475195822E-2]
["2008-09-02",206.55,210.5,206.55,208.35,280454,3.95,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,7.7388149939540234E-3,7.6577274841109863E-2]
["2008-09-01",206,208.88,202.75,207.28,32428,6.13,-1.28,null,null,null,null,null,null,null,null,null,null,null,null,-5.1355891528677379E-3,5.2289572545436147E-2]
["2008-08-29",210.48,214.98,204,206.1,50650,10.98,4.38,null,null,null,null,null,null,null,null,null,null,null,null,-5.6927827093786508E-3,3.9701357009534408E-2]
["2008-08-28",209.75,210.35,208.5,209.28,11616,1.85,0.47,null,null,null,null,null,null,null,null,null,null,null,null,1.5429403202329E-2,3.7580565195835462E-2]
["2008-08-27",206.03,211.48,206.03,208.1,10244,5.45,-2.0699999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.6383792048929991E-3,2.3358741086796166E-2]
["2008-08-26",208.03,210.45,207,209.55,5436,3.45,-1.52,null,null,null,null,null,null,null,null,null,null,null,null,6.9678039404133451E-3,3.328402366863905E-2]
["2008-08-25",208.5,211,208.5,210.1,11940,2.5,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,2.6246719160104171E-3,6.0950361056405562E-2]
["2008-08-22",207.75,209.13,205,208.03,163702,4.13,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-9.8524512137077268E-3,5.1187468418393105E-2]
["2008-08-21",209.5,211.38,206.63,207.75,6796,4.75,1.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.3459597173484648E-3,6.4838544336237855E-2]
["2008-08-20",209.5,213,209.5,210.55,33538,3.5,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3477737665463351E-2,6.0812172511084353E-2]
["2008-08-19",209.33,209.95,206,209.25,31654,3.95,0.08,null,null,null,null,null,null,null,null,null,null,null,null,-6.1743053906436066E-3,0.10346464167062176]
["2008-08-18",207.5,211.75,207.5,208.73,27430,4.25,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,-2.4850657108722112E-3,0.14479240936762999]
["2008-08-14",207.83,211.13,206.35,209.2,42294,4.78,-1.37,null,null,null,null,null,null,null,null,null,null,null,null,2.2517127389450435E-3,0.12867547882384675]
["2008-08-13",209,210.5,207.53,208.18,22050,2.97,0.82,null,null,null,null,null,null,null,null,null,null,null,null,-4.8757170172083267E-3,9.4935044443275718E-2]
["2008-08-12",212.5,213.73,209,210.68,22288,4.7300000000000004,1.82,null,null,null,null,null,null,null,null,null,null,null,null,1.2008838505139783E-2,6.7274569402228979E-2]
["2008-08-11",215.5,217.43,210.05,211.7,24048,7.38,3.8,null,null,null,null,null,null,null,null,null,null,null,null,4.8414657300170014E-3,4.2959897526849936E-2]
["2008-08-08",215,217.5,212.03,213.53,35726,5.47,1.47,null,null,null,null,null,null,null,null,null,null,null,null,8.644307982994863E-3,{"$f":"IF(A1818=\"\",\"\",(E1818-E1796)/E1796)","v":4.2728782107627698E-2}]
["2008-08-07",213,220.45,211.58,214.53,100412,8.8699999999999992,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,4.6831826909567746E-3,4.8123900723079899E-2]
["2008-08-06",208.5,214.95,205,213.23,129746,9.9499999999999993,-4.7300000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-6.0597585419289203E-3,2.0092809644548574E-2]
["2008-08-05",203.5,208.5,203.45,206.48,46648,5.05,-2.98,null,null,null,null,null,null,null,null,null,null,null,null,-3.1655958354828123E-2,-1.7697431018078018E-2]
["2008-08-04",198.05,203.95,198.05,202.5,31930,5.9,-4.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.9275474622239393E-2,-1.593935270677423E-2]
["2008-08-01",198,201,195.9,200.2,138642,5.0999999999999996,-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.1358024691358081E-2,-3.1680773881499452E-2]
["2008-07-31",192.5,198,191.45,196,103450,6.55,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.0979020979020924E-2,-5.9275257979361624E-2]
["2008-07-30",187.48,191.45,185.5,190.43,109994,5.95,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.8418367346938742E-2,-8.129100733307601E-2]
["2008-07-29",181.88,186.6,181.88,185.8,45764,4.72,-3.92,null,null,null,null,null,null,null,null,null,null,null,null,-2.4313395998529618E-2,-9.8495875788452134E-2]
["2008-07-28",183.5,185.88,181,185.23,38302,4.88,-1.73,null,null,null,null,null,null,null,null,null,null,null,null,-3.0678148546825702E-3,-0.11491781345565755]
["2008-07-25",178.58,183.95,178.58,182.73,39652,5.37,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.3496733790422719E-2,-0.12191254204709277]
["2008-07-24",186.5,186.5,180.63,181.1,168982,5.87,5.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.9202648716685574E-3,-0.13576712001908861]
["2008-07-23",189.25,190.55,182,182.95,169960,8.5500000000000007,6.3,null,null,null,null,null,null,null,null,null,null,null,null,1.0215350635008252E-2,-0.12922417896239888]
["2008-07-22",181.63,184.25,181.63,183.63,64188,2.62,-2,null,null,null,null,null,null,null,null,null,null,null,null,3.7168625307461428E-3,-0.1172907753689372]
["2008-07-21",185,185,182,183.68,84800,3,1.32,null,null,null,null,null,null,null,null,null,null,null,null,2.7228666339928863E-4,-0.11586040914560766]
["2008-07-18",175.75,184.5,172.5,183.78,103038,12,-8.0299999999999994,null,null,null,null,null,null,null,null,null,null,null,null,5.4442508710798301E-4,-0.12714319639040611]
["2008-07-17",179.38,181.4,172,173.95,303626,9.4,5.43,null,null,null,null,null,null,null,null,null,null,null,null,-5.3487865926651501E-2,-0.16869772998805263]
["2008-07-16",182.5,184.73,174,175.48,51420,10.73,7.02,null,null,null,null,null,null,null,null,null,null,null,null,8.7956309284277154E-3,-0.15929669908494229]
["2008-07-15",184,187.5,183.03,184.7,55188,4.47,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.2541600182356964E-2,-0.11711281070745698]
["2008-07-14",185.5,185.5,183.13,184.53,27206,2.37,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-9.2041147807248242E-4,-0.11360361225862237]
["2008-07-11",180,186.5,180,184.4,46284,6.5,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-7.0449249444532304E-4,-0.12473894057338143]
["2008-07-10",182.55,186,182.5,184.85,12830,3.5,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.4403470715834525E-3,-0.12683042040623521]
["2008-07-09",183.93,185.85,183,184.45,20396,2.85,-0.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.1639166892074963E-3,-0.13618695265302305]
["2008-07-08",181.75,182.4,180,181.68,20250,2.4,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5017619951206191E-2,-0.15312543700181791]
["2008-07-07",185.15,187.5,185,185.4,19128,2.5,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.0475561426684274E-2,-0.13051634385405425]
["2008-07-04",185.6,187.25,182.53,183.58,56874,4.72,2.02,null,null,null,null,null,null,null,null,null,null,null,null,-9.8166127292340522E-3,-0.11090662533901578]
["2008-07-03",178,186,177.5,184.58,74470,8.5,-6.58,null,null,null,null,null,null,null,null,null,null,null,null,5.4472164723826117E-3,-8.8493827160493768E-2]
["2008-07-02",174.5,182.5,172.53,181.1,33318,9.9700000000000006,-6.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.8853613609275208E-2,-9.540459540459538E-2]
["2008-07-01",178,178.5,174.68,175.08,29410,3.82,2.92,null,null,null,null,null,null,null,null,null,null,null,null,-3.3241303147432261E-2,-0.10673469387755095]
["2008-06-30",177.63,178.5,175.5,177.78,35338,3,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.5421521590130161E-2,-6.6428608937667416E-2]
["2008-06-27",176.5,179.48,175.53,177.63,68262,3.95,-1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-8.4373945325686621E-4,-4.3972012917115263E-2]
["2008-06-26",182,184.85,180.05,180.63,36510,4.8,1.37,null,null,null,null,null,null,null,null,null,null,null,null,1.6889039013680121E-2,-2.4833990174377773E-2]
["2008-06-25",182.5,182.5,177.5,181.05,53140,5,1.45,null,null,null,null,null,null,null,null,null,null,null,null,2.3251951503073459E-3,-9.1938926284681147E-3]
["2008-06-24",183.08,187.18,182.15,183.58,23632,5.03,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3974040320353499E-2,1.3694091662065259E-2]
["2008-06-23",184,190,181.65,184.93,42610,8.35,-0.93,null,null,null,null,null,null,null,null,null,null,null,null,7.3537422377164957E-3,1.0822629133643171E-2]
["2008-06-20",194.9,194.9,185.53,186.9,59890,9.3699999999999992,8,null,null,null,null,null,null,null,null,null,null,null,null,1.0652679392202449E-2,1.7807547786309483E-2]
["2008-06-19",191,197,189,192.3,65258,8,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.8892455858748022E-2,4.6929442508710825E-2]
["2008-06-18",200,200,196.1,197.25,41188,3.9,2.75,null,null,null,null,null,null,null,null,null,null,null,null,2.5741029641185586E-2,7.3294156056154094E-2]
["2008-06-17",197,200.5,193.5,199.15,247684,7,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,9.6324461343473035E-3,0.14486921529175062]
["2008-06-16",186,195.88,186,194.6,94486,9.8800000000000008,-8.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.2847100175746982E-2,0.10895828584454072]
["2008-06-13",187.5,191.5,184,184.75,109908,7.5,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.0616649537512819E-2,2.7070925825669397E-4]
["2008-06-12",185.5,191,185,189.23,74476,6,-3.73,null,null,null,null,null,null,null,null,null,null,null,null,2.4248985115020244E-2,2.5470113260716354E-2]
["2008-06-11",191,192.95,186.5,188.28,52288,6.45,2.72,null,null,null,null,null,null,null,null,null,null,null,null,-5.0203456111609611E-3,2.1041214750542273E-2]
["2008-06-10",191.5,195,189,190.73,20380,6,0.77,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1861=\"\",\"\",(E1861-E1860)/E1860)","v":1.3012534523050715E-2},3.1809575331349718E-2]
["2008-06-09",190,193.48,187.5,191.43,45388,5.98,-1.43,null,null,null,null,null,null,null,null,null,null,null,null,3.6701095789860908E-3,3.7842233667660714E-2]
["2008-06-06",200,200,193.18,194.38,79086,6.82,5.62,null,null,null,null,null,null,null,null,null,null,null,null,1.5410332758710696E-2,6.9903126376045732E-2]
["2008-06-05",199.95,200,195.85,196.45,83272,4.1500000000000004,3.5,null,null,null,null,null,null,null,null,null,null,null,null,1.0649243749356895E-2,5.9600862998921159E-2]
["2008-06-04",206,206,198,199.45,76742,8,6.55,null,null,null,null,null,null,null,null,null,null,null,null,1.5271061338763044E-2,8.644732541671192E-2]
["2008-06-03",201,207,197.55,204.48,93302,9.4499999999999993,-3.48,null,null,null,null,null,null,null,null,null,null,null,null,2.5219353221358744E-2,0.10781233069671674]
["2008-06-02",209.5,214.25,200.5,201.23,87028,13.75,8.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.589397496087637E-2,0.11115405853119821]
["2008-05-30",218.85,219.75,206.25,208,413932,13.5,10.85,null,null,null,null,null,null,null,null,null,null,null,null,3.3643094965959401E-2,0.18802832990632845]
["2008-05-29",224,227.5,212.5,214.55,110880,15,9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,3.149038461538467E-2,0.20682866464169203]
["2008-05-28",217,225.5,206.5,224.1,182030,19,-7.1,null,null,null,null,null,null,null,null,null,null,null,null,4.4511768818457156E-2,0.26161121432190509]
["2008-05-27",217.5,222,215.25,217.3,93028,6.75,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.0343596608656775E-2,0.20301168133754091]
["2008-05-26",223.5,225,215.05,216.5,38208,9.9499999999999993,7,null,null,null,null,null,null,null,null,null,null,null,null,-3.6815462494248106E-3,0.19580226456779887]
["2008-05-23",225.9,229,223,223.58,71046,6,2.3199999999999998,null,null,null,null,null,null,null,null,null,null,null,null,3.2702078521940015E-2,0.21788865889530448]
["2008-05-22",230,230,219,223.28,37812,11,6.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.3418015922712736E-3,0.20737576380251985]
["2008-05-21",223,229.88,223,227.25,147122,6.88,-4.25,null,null,null,null,null,null,null,null,null,null,null,null,1.778036546040845E-2,0.21589085072231137]
["2008-05-20",220.5,228.4,217.05,224.4,92512,11.35,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.2541254125412515E-2,0.16692667706708264]
["2008-05-16",220,223.95,217.08,222.78,107110,6.87,-2.78,null,null,null,null,null,null,null,null,null,null,null,null,-7.2192513368984157E-3,0.1294296577946768]
["2008-05-15",222.5,222.5,215,216.15,30442,7.5,6.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.9760301642876359E-2,8.536279186542807E-2]
["2008-05-14",221.98,221.98,216.5,217.1,34456,5.48,4.88,null,null,null,null,null,null,null,null,null,null,null,null,4.3950959981493808E-3,0.11562178828365879]
["2008-05-13",225.25,229,218.5,219.68,122994,10.5,5.57,null,null,null,null,null,null,null,null,null,null,null,null,1.1883924458774816E-2,0.18906630581867392]
["2008-05-12",217.5,222.5,215.98,221.98,59014,6.52,-4.4800000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.0469774217042893E-2,0.17306980922686679]
["2008-05-09",224,224.18,217.5,219.15,57866,6.68,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.274889629696362E-2,{"$f":"IF(A1882=\"\",\"\",(E1882-E1860)/E1860)","v":0.16395793499043979}]
["2008-05-08",224.25,228.5,221.55,223.68,271286,6.95,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,2.067077344284737E-2,0.17275730089655544]
["2008-05-07",218,228.95,216.03,224.83,192758,12.92,-6.83,null,null,null,null,null,null,null,null,null,null,null,null,5.1412732474964487E-3,0.17447630987828452]
["2008-05-06",216,221.43,212.55,218.93,125656,8.8800000000000008,-2.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.6242049548547815E-2,0.12629900195493371]
["2008-05-05",219.25,221.5,214.5,215.7,75088,7,3.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.4753574201799744E-2,9.7989310257062867E-2]
["2008-05-02",209,220,206.08,218.23,384538,13.92,-9.23,null,null,null,null,null,null,null,null,null,null,null,null,1.1729253592953182E-2,9.4158937076961657E-2]
["2008-04-30",190.5,208.15,190.5,206.1,71024,17.649999999999999,-15.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.5583558630802346E-2,7.922535211267628E-3]
["2008-04-29",202.5,205.9,202.05,202.53,52378,3.85,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.732168850072777E-2,6.460269343537303E-3]
["2008-04-28",210.75,211,200.98,201.55,94712,10.02,9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-4.8387893151631348E-3,-3.100961538461533E-2]
["2008-04-25",203.5,209.5,200.5,208.68,87248,9,-5.18,null,null,null,null,null,null,null,null,null,null,null,null,3.5375837261225479E-2,-2.7359589839198343E-2]
["2008-04-24",205.5,207.5,199.5,200.7,93880,8,4.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.8240368027602153E-2,-0.10441767068273095]
["2008-04-23",210,211.5,204.5,205.08,49806,7,4.92,null,null,null,null,null,null,null,null,null,null,null,null,2.1823617339312526E-2,-5.6235618959963179E-2]
["2008-04-22",215,215,208.25,208.83,55734,6.75,6.17,null,null,null,null,null,null,null,null,null,null,null,null,1.8285547103569336E-2,-3.542725173210156E-2]
["2008-04-21",211.85,211.85,210,210.55,27352,1.85,1.3,null,null,null,null,null,null,null,null,null,null,null,null,8.2363645070152695E-3,-5.8278915824313444E-2]
["2008-04-17",215.93,215.95,209.03,209.75,237028,6.92,6.18,null,null,null,null,null,null,null,null,null,null,null,null,-3.7995725480883939E-3,-6.0596560372626306E-2]
["2008-04-16",214.05,216,211.05,212.53,39738,4.95,1.52,null,null,null,null,null,null,null,null,null,null,null,null,1.3253873659118003E-2,-6.4774477447744769E-2]
["2008-04-15",207.58,214.43,206.5,213.53,46162,7.93,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,4.7052180868583258E-3,-4.8440285204991107E-2]
["2008-04-11",208,213.28,208,210,29778,5.28,-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6531634899077417E-2,-5.7366011311607866E-2]
["2008-04-10",212.5,214.5,208.53,210.3,49696,5.97,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.4285714285714828E-3,-2.7064538514920168E-2]
["2008-04-09",211.03,217.5,210.55,211.65,64654,6.95,-0.62,null,null,null,null,null,null,null,null,null,null,null,null,6.419400855920087E-3,-2.5103638876093914E-2]
["2008-04-08",215,217.98,213,214.03,135294,4.9800000000000004,0.97,null,null,null,null,null,null,null,null,null,null,null,null,1.1244979919678693E-2,-2.5719227967953413E-2]
["2008-04-07",204.5,215.5,201,214.63,296792,14.5,-10.130000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.8033453254216432E-3,-3.3111091089287302E-2]
["2008-04-04",207,207,201.5,204.83,118332,5.5,2.17,null,null,null,null,null,null,null,null,null,null,null,null,-4.5659972976750611E-2,-6.5343372119552781E-2]
["2008-04-03",197.5,204.9,193.78,203.5,184536,11.12,-6,null,null,null,null,null,null,null,null,null,null,null,null,-6.4931894741981763E-3,-9.0218168812589442E-2]
["2008-04-02",197,197.5,194.53,195.35,40338,2.97,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.0049140049140078E-2,-0.13112129164257447]
["2008-04-01",192.9,195.5,190,194.65,43852,5.5,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.5833120040951556E-3,-0.1109030283652309]
["2008-03-31",193.7,194,189.5,191.18,98122,4.5,2.52,null,null,null,null,null,null,null,null,null,null,null,null,-1.7826868738761874E-2,-0.11367640241075561]
["2008-03-28",192.53,197,192.53,193.8,2327024,4.47,-1.27,null,null,null,null,null,null,null,null,null,null,null,null,1.3704362381002221E-2,-0.11194611190028859]
["2008-03-27",196.98,198.38,193.58,194.23,107304,4.8,2.75,null,null,null,null,null,null,null,null,null,null,null,null,2.2187822497418907E-3,-5.7593401261523555E-2]
["2008-03-26",198.53,200,191,196.15,213148,9,2.38,null,null,null,null,null,null,null,null,null,null,null,null,9.8851876641096442E-3,-3.1501505949735817E-2]
["2008-03-25",200,203,198,198.35,58602,5,1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.1215906194239044E-2,-1.5876953609526255E-2]
["2008-03-24",200,204.63,193.5,196.4,132994,11.13,3.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.8311066296949273E-3,-5.8846080122675871E-2]
["2008-03-19",196.5,206.38,196.5,200.05,130180,9.8800000000000008,-3.55,null,null,null,null,null,null,null,null,null,null,null,null,1.8584521384928745E-2,-3.2386646736421391E-3]
["2008-03-18",194.5,197.5,191.5,195.43,48166,6,-0.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.3094226443389175E-2,-4.7054807879851793E-2]
["2008-03-17",193,196.95,192.73,194.03,63086,4.22,-1.03,null,null,null,null,null,null,null,null,null,null,null,null,-7.1636903239011701E-3,-7.0871043432457079E-2]
["2008-03-14",192.5,199.93,192,198.6,51986,7.93,-6.1,null,null,null,null,null,null,null,null,null,null,null,null,2.3553058805339346E-2,-5.6756114937069654E-2]
["2008-03-13",191.5,196.23,190.5,192.48,31304,5.73,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,-3.0815709969788545E-2,-8.2336114421930923E-2]
["2008-03-12",207.5,210.78,194.13,197.1,64160,16.649999999999999,10.4,null,null,null,null,null,null,null,null,null,null,null,null,2.400249376558606E-2,-7.2601515080223999E-2]
["2008-03-11",191.08,205,191.08,203.73,77842,13.92,-12.65,null,null,null,null,null,null,null,null,null,null,null,null,3.3637747336377449E-2,-4.5895190371376439E-2]
["2008-03-10",188,197.5,184,196.58,79026,13.5,-8.58,null,null,null,null,null,null,null,null,null,null,null,null,-3.5095469493937943E-2,-6.3904761904761839E-2]
["2008-03-07",200.4,200.4,187.63,190.53,84506,12.77,9.8699999999999992,null,null,null,null,null,null,null,null,null,null,null,null,-3.0776274290365301E-2,-9.4008559201141276E-2]
["2008-03-05",204,210,200.03,202.4,262834,9.9700000000000006,1.6,null,null,null,null,null,null,null,null,null,null,null,null,6.2299900278171443E-2,-4.3704228679423578E-2]
["2008-03-04",193,207.4,193,203.63,324160,14.4,-10.63,null,null,null,null,null,null,null,null,null,null,null,null,6.0770750988141786E-3,-4.8591318973975638E-2]
["2008-03-03",186.5,195.5,182.5,194.08,283260,13,-7.58,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1925=\"\",\"\",(E1925-E1924)/E1924)","v":-4.6898787015665584E-2},-9.5746167823696521E-2]
["2008-02-29",187.95,188,185.28,186.25,38762,2.72,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.0344187963726359E-2,-9.0709368744812821E-2]
["2008-02-28",187.2,192.5,186.15,188.2,43078,6.35,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.0469798657718059E-2,-7.5184275184275243E-2]
["2008-02-27",193.5,195,189.6,190.2,63232,5.4,3.3,null,null,null,null,null,null,null,null,null,null,null,null,1.0626992561105207E-2,-2.6362938315843389E-2]
["2008-02-26",193.13,194,190,190.7,39480,4,2.4300000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.6288117770767614E-3,-2.0292833290521537E-2]
["2008-02-25",186.68,194,186.68,193.03,37200,7.32,-6.35,null,null,null,null,null,null,null,null,null,null,null,null,1.2218143681174687E-2,9.6767444293335819E-3]
["2008-02-22",187.5,189,186.55,188.58,227856,2.4500000000000002,-1.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.3053411386831004E-2,-2.6934984520123832E-2]
["2008-02-21",193.45,193.45,186.25,187.38,33344,7.2,6.07,null,null,null,null,null,null,null,null,null,null,null,null,-6.3633471205855182E-3,-3.5267466405807524E-2]
["2008-02-20",190,192.95,187.55,188.25,17310,5.4,1.75,null,null,null,null,null,null,null,null,null,null,null,null,4.6429715017611518E-3,-4.0275299515676807E-2]
["2008-02-19",190.6,196.25,190.5,192,24296,5.75,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.9920318725099601E-2,-3.2014116460801587E-2]
["2008-02-18",190,194,190,191.98,48038,4,-1.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.0416666666671996E-4,-2.2505091649694581E-2]
["2008-02-15",185,190.5,183.5,189.4,77132,7,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.3438899885404648E-2,-5.3236690827293202E-2]
["2008-02-14",188,194.4,184.08,185,100988,10.32,3,null,null,null,null,null,null,null,null,null,null,null,null,-2.3231256599788835E-2,-5.3369492913063532E-2]
["2008-02-13",187.5,191.75,181,181.83,34988,10.75,5.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.7135135135135069E-2,-6.2876874710096314E-2]
["2008-02-12",189.95,192.48,185,185.73,22730,7.48,4.22,null,null,null,null,null,null,null,null,null,null,null,null,2.1448605840620232E-2,-6.4803625377643531E-2]
["2008-02-11",194,196.48,186,188.45,67302,10.48,5.55,null,null,null,null,null,null,null,null,null,null,null,null,1.4644914661067135E-2,-2.0937240232751463E-2]
["2008-02-08",195.5,198.45,191,193.58,51600,7.45,1.92,null,null,null,null,null,null,null,null,null,null,null,null,2.7222074820907532E-2,-1.7858954845256122E-2]
["2008-02-07",199.5,203.95,194.5,197.68,50054,9.4499999999999993,1.82,null,null,null,null,null,null,null,null,null,null,null,null,2.117987395392083E-2,-2.9696166494870582E-2]
["2008-02-06",207.5,207.5,197.73,199.03,93212,9.77,8.4700000000000006,null,null,null,null,null,null,null,null,null,null,null,null,6.8292189397004969E-3,1.2463119340726364E-2]
["2008-02-05",213,213.85,206.75,207.55,54022,7.1,5.45,null,null,null,null,null,null,null,null,null,null,null,null,4.2807616942169571E-2,8.9329764341573553E-2]
["2008-02-04",216.5,216.5,210.5,211.88,55738,6,4.62,null,null,null,null,null,null,null,null,null,null,null,null,2.0862442784871038E-2,4.6837944664031565E-2]
["2008-02-01",224.5,246,207.5,210.23,89708,38.5,14.27,null,null,null,null,null,null,null,null,null,null,null,null,-7.7874268453842072E-3,{"$f":"IF(A1946=\"\",\"\",(E1946-E1924)/E1924)","v":3.2411727152187764E-2}]
["2008-01-31",202,213,196,209.65,158460,17,-7.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.7588831280025883E-3,8.0224649629018915E-2]
["2008-01-30",191.75,203.98,191.75,201.28,94700,12.23,-9.5299999999999994,null,null,null,null,null,null,null,null,null,null,null,null,-3.9923682327689024E-2,8.0697986577181219E-2]
["2008-01-29",197.5,202,193,194.23,78076,9,3.27,null,null,null,null,null,null,null,null,null,null,null,null,-3.5025834658187656E-2,3.2040382571732209E-2]
["2008-01-28",205,205,194,194.83,52776,11,10.17,null,null,null,null,null,null,null,null,null,null,null,null,3.089121145034355E-3,2.4342797055730937E-2]
["2008-01-25",205.53,208.23,201.05,202.83,55470,7.18,2.7,null,null,null,null,null,null,null,null,null,null,null,null,4.1061438176872141E-2,6.3607760880964995E-2]
["2008-01-24",214.5,214.98,200.5,203.08,84902,14.48,11.42,null,null,null,null,null,null,null,null,null,null,null,null,1.2325592861016615E-3,5.2064445941045492E-2]
["2008-01-23",208.28,213.5,200,205.93,78414,13.5,2.35,null,null,null,null,null,null,null,null,null,null,null,null,1.4033878274571568E-2,9.2003393785130949E-2]
["2008-01-22",211.5,215,178,202.93,130240,37,8.57,null,null,null,null,null,null,null,null,null,null,null,null,-1.4568057106783858E-2,8.2986444657914465E-2]
["2008-01-21",228.53,230,206.5,218.7,240978,23.5,9.83,null,null,null,null,null,null,null,null,null,null,null,null,7.771152614201933E-2,0.16175298804780872]
["2008-01-18",240,240.5,227.5,229.3,158240,13,10.7,null,null,null,null,null,null,null,null,null,null,null,null,4.8468221307727585E-2,0.19427083333333339]
["2008-01-17",229,245.45,225.5,240.8,146874,19.95,-11.8,null,null,null,null,null,null,null,null,null,null,null,null,5.0152638464893151E-2,0.25429732263777488]
["2008-01-16",220.58,235.5,220.58,227.43,137312,14.92,-6.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.5523255813953502E-2,0.20079197465681098]
["2008-01-15",235.5,240,230.9,232.83,47524,9.1,2.67,null,null,null,null,null,null,null,null,null,null,null,null,2.3743569449940664E-2,0.2585405405405406]
["2008-01-14",222.5,237,222.5,233.95,104118,14.5,-11.45,null,null,null,null,null,null,null,null,null,null,null,null,4.8103766696730495E-3,0.28664136831105963]
["2008-01-11",230.5,232,220,228.75,193126,12,1.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.2226971575122843E-2,0.23162655467614285]
["2008-01-10",235,240,229,231.08,153242,11,3.92,null,null,null,null,null,null,null,null,null,null,null,null,1.018579234972683E-2,0.22621384982754061]
["2008-01-09",240,241,230.05,232.53,87224,10.95,7.47,null,null,null,null,null,null,null,null,null,null,null,null,6.2748831573480549E-3,0.2012088025622481]
["2008-01-08",249,249.5,235,237.23,226002,14.5,11.77,null,null,null,null,null,null,null,null,null,null,null,null,2.0212445705930369E-2,0.20007082152974495]
["2008-01-07",229,260.5,228.6,243.9,565286,31.9,-14.9,null,null,null,null,null,null,null,null,null,null,null,null,2.8116174176959139E-2,0.22544340049238809]
["2008-01-04",220,231.5,220,228.6,337626,11.5,-8.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.2730627306273101E-2,0.10142134425439644]
["2008-01-03",208.08,223.85,206.5,219.85,504244,17.350000000000001,-11.77,null,null,null,null,null,null,null,null,null,null,null,null,-3.8276465441819771E-2,3.7615631489522364E-2]
["2008-01-02",207.5,210.5,202,208.25,166548,8.5,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.2763247668865108E-2,-9.4182561955952517E-3]
["2008-01-01",204.5,206.28,203,205.55,108704,3.28,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.2965186074429718E-2,-1.9556403529692318E-2]
["2007-12-31",203.65,204.5,201.03,203.73,221742,3.47,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-8.8542933592800858E-3,1.2172098569157337E-2]
["2007-12-28",199,202.5,197.5,200.48,380944,5,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.5952486133608206E-2,3.217834526077331E-2]
["2007-12-27",200.4,202.95,198.53,201.33,108272,4.42,-0.93,null,null,null,null,null,null,null,null,null,null,null,null,4.2398244213887812E-3,3.3362418518708616E-2]
["2007-12-26",196.5,202,196.1,200.4,115066,5.9,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.6192817761883812E-3,-1.1980476260908183E-2]
["2007-12-24",197.2,197.5,194.5,196.1,80398,3,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.145708582834337E-2,-3.4370691353161405E-2]
["2007-12-20",199,199,191.5,194.4,2345866,7.5,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-8.6690464048954034E-3,-5.5989899480405968E-2]
["2007-12-19",197,199.98,194.5,195.78,661608,5.48,1.22,null,null,null,null,null,null,null,null,null,null,null,null,7.0987654320987421E-3,-3.5233824471492661E-2]
["2007-12-18",192.78,198.73,192.78,195.08,372816,5.95,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.5754418224537166E-3,-0.10800182898948321]
["2007-12-17",190,227.5,190,193.45,588278,37.5,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.3555464424852569E-3,-0.1563453990405583]
["2007-11-28",209.3,209.3,184.5,191.08,1211932,24.8,18.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.2251227707417815E-2,-0.20647840531561459]
["2007-11-27",199.5,207,197.5,205.18,454136,9.5,-5.68,null,null,null,null,null,null,null,null,null,null,null,null,7.3791082269206582E-2,-9.783230004836653E-2]
["2007-11-26",198,199,193.55,197,224134,5.45,1,null,null,null,null,null,null,null,null,null,null,null,null,-3.9867433473048088E-2,-0.15388910363784741]
["2007-11-23",194.73,195.5,192.1,193.3,107986,3.4,1.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.8781725888324816E-2,-0.17375507587091249]
["2007-11-22",197.5,200.8,188.5,191.33,288502,12.3,6.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.019141231246766E-2,-0.16358469945355186]
["2007-11-21",202.5,209.3,194.5,197.13,603040,14.8,5.37,null,null,null,null,null,null,null,null,null,null,null,null,3.0314116970678841E-2,-0.14691881599446086]
["2007-11-20",197,204.7,194.25,200.75,193054,10.45,-3.75,null,null,null,null,null,null,null,null,null,null,null,null,1.8363516461218508E-2,-0.13667053713499333]
["2007-11-19",197.5,198.5,195.05,195.85,90348,3.45,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.440846824408471E-2,-0.17442987817729627]
["2007-11-16",195.5,197.5,191.5,195.05,110078,6,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.0847587439365989E-3,-0.20028700287002868]
["2007-11-15",192.5,198.18,192.5,193.55,294620,5.68,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.6903358113304277E-3,-0.15332458442694655]
["2007-11-14",194,195.48,191.03,192.25,66222,4.45,1.75,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1989=\"\",\"\",(E1989-E1988)/E1988)","v":-6.7166106949109339E-3},-0.12554014100523081]
["2007-11-13",191.5,194.95,190.05,192.8,91552,4.9000000000000004,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.8608582574773025E-3,-7.4189675870348082E-2]
["2007-11-12",190.05,194.5,187.5,190.48,124268,7,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.2033195020747E-2,-7.3315495013378834E-2]
["2007-11-09",195.5,197.63,192.5,193.65,34774,5.13,1.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6642167156656951E-2,-4.9477249300544764E-2]
["2007-11-08",194.5,195,190,194.28,76994,5,0.22,null,null,null,null,null,null,null,null,null,null,null,null,3.2532920216885898E-3,-3.0925778132481988E-2]
["2007-11-07",195.5,195.5,190.55,191.23,47216,4.95,4.2699999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.5698991146798492E-2,-5.0166393483335923E-2]
["2007-11-06",194.5,199,191.5,191.98,134262,7.5,2.52,null,null,null,null,null,null,null,null,null,null,null,null,3.9219787690215968E-3,-4.2015968063872332E-2]
["2007-11-05",193.05,194,190.05,192.55,341178,3.95,0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.9690592770081343E-3,-1.8103008669046319E-2]
["2007-11-02",185.08,193,184.5,192.55,229518,8.5,-7.47,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.5164609053497648E-3]
["2007-11-01",194.5,194.95,185,187,86024,9.9499999999999993,7.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.8823682160477856E-2,-4.4846256001634492E-2]
["2007-10-31",193.03,195.75,191,192.33,51396,4.75,0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.850267379679151E-2,-1.4096780807873691E-2]
["2007-10-30",195.98,196.25,192.5,192.9,440456,3.75,3.08,null,null,null,null,null,null,null,null,null,null,null,null,2.9636562158789222E-3,-2.843111915223484E-3]
["2007-10-29",197.5,200.5,191.1,192.48,350268,9.4,5.0199999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.1772939346812645E-3,7.3267741260203958E-3]
["2007-10-26",193.55,195.5,189.05,192.98,116218,6.45,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,2.5976724854530342E-3,-5.9459986353445834E-2]
["2007-10-24",195,195,189.5,192,135168,5.5,3,null,null,null,null,null,null,null,null,null,null,null,null,6.2539086929333206E-4,-6.725297465080245E-3]
["2007-10-23",194.25,195,190,191.58,143892,5,2.67,null,null,null,null,null,null,null,null,null,null,null,null,-2.1874999999999347E-3,1.3066429728740918E-3]
["2007-10-19",195.08,200,187.5,190.68,62920,12.5,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,6.4924782264450687E-3,-5.0161892901618897E-2]
["2007-10-18",202.5,205,190.53,195.08,99032,14.47,7.42,null,null,null,null,null,null,null,null,null,null,null,null,2.3075309418921781E-2,-3.9315802910389677E-3]
["2007-10-17",195.05,203,192.5,200.2,90340,10.5,-5.15,null,null,null,null,null,null,null,null,null,null,null,null,2.6245642813204715E-2,2.6403486285567684E-2]
["2007-10-16",204,212.5,203,206.15,623824,9.5,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,2.9720279720279807E-2,{"$f":"IF(A2010=\"\",\"\",(E2010-E1988)/E1988)","v":6.5099457504520758E-2}]
["2007-10-12",206,209,203.05,203.73,141428,5.95,2.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.0786957587643976E-3,5.6690871369294488E-2]
["2007-10-11",207.05,209.95,205,207.6,119588,4.95,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.8995729642173487E-2,8.9878202435951307E-2]
["2007-10-09",200.13,208.25,197.75,207.45,111012,10.5,-7.32,null,null,null,null,null,null,null,null,null,null,null,null,4.2114435085679938E-3,6.7788758492896783E-2]
["2007-10-08",214,214,200.5,201.73,127388,13.5,12.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.7572909134731257E-2,5.4907702766302365E-2]
["2007-10-04",208.5,215,208.5,213,278970,6.5,-4.5,null,null,null,null,null,null,null,null,null,null,null,null,2.211452500823408E-3,0.10620618021293164]
["2007-10-03",207.75,214.43,206,208.53,430710,8.43,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,-2.0985915492957741E-2,8.2991430797195481E-2]
["2007-09-28",201.98,203.5,198.75,200.95,211116,4.75,1.03,null,null,null,null,null,null,null,null,null,null,null,null,-2.6546529089764171E-2,4.4818801019081658E-2]
["2007-09-27",202.5,203.75,198.03,199.43,212160,5.72,3.07,null,null,null,null,null,null,null,null,null,null,null,null,-7.564070664344274E-3,3.3851736651114572E-2]
["2007-09-26",200,203.63,199.03,201.48,168260,4.5999999999999996,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,1.0279295993581622E-2,4.6758104738154616E-2]
["2007-09-25",203.5,205,199,199.93,359408,6,3.57,null,null,null,null,null,null,null,null,null,null,null,null,-7.6930712725828028E-3,3.6014094724842044E-2]
["2007-09-21",201.5,204.5,197.5,201.93,108154,7,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.0535084280674272E-2,5.1718750000000036E-2]
["2007-09-20",200.5,206,199,200.88,204812,7,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-5.1998217203982136E-3,4.8543689320388259E-2]
["2007-09-18",198.5,198.5,194.85,196.5,25318,3.65,2,null,null,null,null,null,null,null,null,null,null,null,null,-1.9118454549992572E-2,3.0522341095028282E-2]
["2007-09-17",199,199.8,196.55,196.83,34364,3.25,2.17,null,null,null,null,null,null,null,null,null,null,null,null,1.6793893129771629E-3,8.9706786959196216E-3]
["2007-09-13",201.5,201.95,196.75,197.58,43338,5.2,3.92,null,null,null,null,null,null,null,null,null,null,null,null,-3.279019320990654E-3,-4.1571671113267004E-2]
["2007-09-12",202.5,204.7,199.58,200.1,124852,5.12,2.4,null,null,null,null,null,null,null,null,null,null,null,null,1.2754327361068841E-2,-1.8877175778377026E-2]
["2007-09-10",196.48,198.95,196,197.7,51706,2.95,-1.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.8761167361524722E-2,-4.7687861271676332E-2]
["2007-09-07",198.75,201.98,196.5,198.65,142048,5.48,0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.8052604957006433E-3,-3.8387065543615095E-2]
["2007-09-06",197.5,200,196.65,198.13,59388,3.35,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-2.6176692675560546E-3,-4.4926488310436219E-2]
["2007-09-05",198.03,203.5,194.5,199,290756,9,-0.97,null,null,null,null,null,null,null,null,null,null,null,null,4.3910563771261523E-3,-1.3532940068408219E-2]
["2007-09-03",194.03,203.5,192.75,200.2,237468,10.75,-6.17,null,null,null,null,null,null,null,null,null,null,null,null,2.1949974476773777E-2,-6.0093896713615078E-2]
["2007-08-31",188.88,195.5,187.43,193.53,174274,8.07,-4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.3316683316683256E-2,-7.1932096101280388E-2]
["2007-08-29",185,188.7,184,187.35,53818,4.7,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.820949542261024E-3,-6.767852699676534E-2]
["2007-08-28",189.5,191.5,186.68,189.75,65274,4.82,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2810248198558877E-2,-4.8538334252619997E-2]
["2007-08-24",177.55,178.5,176,176.95,56712,2.5,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.0054656295984924E-2,-0.11494022908017815]
["2007-08-23",179.85,182.5,175,177.23,90572,7.5,2.62,null,null,null,null,null,null,null,null,null,null,null,null,1.5823679005368813E-3,-0.13156605252842032]
["2007-08-21",185.5,185.75,178.58,180.03,233864,7.17,5.47,null,null,null,null,null,null,null,null,null,null,null,null,1.0552904855458857E-2,-0.1037933094384707]
["2007-08-20",189.5,192.5,183.13,184.75,621550,9.3699999999999992,4.75,null,null,null,null,null,null,null,null,null,null,null,null,2.6217852580125527E-2,-7.7771676733389958E-2]
["2007-08-17",190.65,192.95,184,185.08,241874,8.9499999999999993,5.57,null,null,null,null,null,null,null,null,null,null,null,null,1.7861975642761165E-3,-5.8117048346055918E-2]
["2007-08-16",194,195,188,192.28,79096,7,1.72,null,null,null,null,null,null,null,null,null,null,null,null,3.8902096390749881E-2,-2.3116394858507399E-2]
["2007-08-13",197.98,198.45,195.15,196.53,75102,3.3,1.45,null,null,null,null,null,null,null,null,null,null,null,null,5.7830092118730577E-3,-5.314303067112113E-3]
["2007-08-10",191.03,197.2,190,196.33,187464,7.2,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0176563374547835E-3,-1.8840579710144838E-2]
["2007-08-08",203.43,205.9,201.5,202.43,216476,4.4000000000000004,1,null,null,null,null,null,null,null,null,null,null,null,null,2.5741069166455601E-2,2.3925139099646022E-2]
["2007-08-07",206.25,208,199.5,200.48,391560,8.5,5.77,null,null,null,null,null,null,null,null,null,null,null,null,-9.6329595415700093E-3,9.2121822300527765E-3]
["2007-08-03",201.25,203.9,199.63,201.43,204860,4.2699999999999996,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.4047968673519356E-2,1.2211055276381944E-2]
["2007-08-02",199,203.45,193.05,199.23,335406,10.4,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,-1.0921908355259975E-2,1.6998468606431772E-2]
["2007-07-31",195,207.75,194,205.53,900136,13.75,-10.53,null,null,null,null,null,null,null,null,null,null,null,null,4.4890696492120047E-2,6.2005890559603163E-2]
["2007-07-30",187.5,195,186.5,193.43,772184,8.5,-5.93,null,null,null,null,null,null,null,null,null,null,null,null,-5.8872184109375732E-2,2.9540131999148452E-2]
["2007-07-27",187.5,192.33,180.28,186.58,568230,12.05,0.92,null,null,null,null,null,null,null,null,null,null,null,null,-3.5413327818849163E-2,-4.1099546303708665E-3]
["2007-07-26",186.95,191,185.63,189.05,223456,5.37,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3238289205702641E-2,-3.689064558629716E-3]
["2007-07-24",188.45,189.5,183.53,184.55,129710,5.97,3.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.8530601240225251E-3,4.2949985871715307E-2]
["2007-07-23",184.95,187.75,181.5,186.9,146444,6.25,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.2733676510430746E-2,5.4561868758111025E-2]
["2007-07-19",186.05,186.5,185.25,185.88,46878,1.25,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.5182960131075922E-2,3.249458423596064E-2]
["2007-07-18",186,187.5,182.88,185.6,215992,4.62,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.5063481816225584E-3,4.6008119079837314E-3]
["2007-07-16",191,192.4,188,188.75,53392,4.4000000000000004,2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2172887172887229E-2,{"$f":"IF(A2074=\"\",\"\",(E2074-E2052)/E2052)","v":-1.8358643644684841E-2}]
["2007-07-13",193.25,194.48,189,190.78,147144,5.48,2.4700000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.0754966887417224E-2,-2.3643807574206779E-2]
["2007-07-11",191.25,195.5,190,190.78,707716,5.5,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.8312143567205271E-3,-2.8268731217847558E-2]
["2007-07-10",192.5,193,189.75,190.98,256650,3.25,1.52,null,null,null,null,null,null,null,null,null,null,null,null,1.0483279169723693E-3,-3.2277679250063362E-2]
["2007-07-09",194.45,194.95,191.25,192.63,110340,3.7,1.82,null,null,null,null,null,null,null,null,null,null,null,null,8.639648130694344E-3,-4.841179667045404E-2]
["2007-07-06",195,197,192.5,192.98,179750,4.5,2.02,null,null,null,null,null,null,null,null,null,null,null,null,1.8169547837823513E-3,-3.741021548284118E-2]
["2007-07-04",192.4,194.7,189,189.43,144664,5.7,2.97,null,null,null,null,null,null,null,null,null,null,null,null,-2.8962476932540525E-2,-5.9574045574144863E-2]
["2007-07-03",186.05,192.43,186.05,191.15,243254,6.38,-5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,9.0798711925249367E-3,-4.0556141143402023E-2]
["2007-06-29",186.9,188.65,184.5,184.8,106936,4.1500000000000004,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.6118368005159906E-3,-0.10086118814771561]
["2007-06-28",189.28,190.48,185,185.83,119354,5.48,3.45,null,null,null,null,null,null,null,null,null,null,null,null,5.5735930735930795E-3,-3.9290699477847253E-2]
["2007-06-26",184.65,186.88,183.5,185.73,161308,3.38,-1.08,null,null,null,null,null,null,null,null,null,null,null,null,-9.9680170575693217E-3,-1.7561491668870784E-2]
["2007-06-25",187.25,187.4,184,185.23,111952,3.4,2.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.6920799009314596E-3,-1.1863035858721968E-3]
["2007-06-21",181.13,186.5,181.03,185.05,274974,5.47,-3.92,null,null,null,null,null,null,null,null,null,null,null,null,2.7027027027033175E-4,-9.8983413590154855E-3]
["2007-06-20",182.48,183,180.05,180.83,197122,2.95,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.2804647392596588E-2,-1.239759694156189E-2]
["2007-06-19",180.85,183.45,179.58,182,469292,3.87,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,6.4701653486699522E-3,-2.0873681945341057E-2]
["2007-06-18",180.5,182.73,179.25,180.88,104094,3.48,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-6.153846153846179E-3,-2.5431034482758616E-2]
["2007-06-14",178.95,181.45,177.5,178.9,94570,3.95,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1166945840312039E-3,-5.2185430463576127E-2]
["2007-06-13",177.33,178,175.13,176.53,48200,2.87,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.3247624371157096E-2,-7.4693364084285563E-2]
["2007-06-11",185,185,178.5,178.98,54492,6.5,6.02,null,null,null,null,null,null,null,null,null,null,null,null,1.4913524241565045E-2,-6.1851347101373369E-2]
["2007-06-08",177.05,184.5,175.03,180.95,139978,9.4700000000000006,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,1.1006816404067489E-2,-5.2518588333856954E-2]
["2007-06-06",181.5,181.5,178.63,179.5,111756,2.87,2,null,null,null,null,null,null,null,null,null,null,null,null,5.3206384766171302E-3,-6.985179811379412E-2]
["2007-06-05",180.98,181.45,179.05,180.38,62808,2.4,0.6,null,null,null,null,null,null,null,null,null,null,null,null,4.9025069637882758E-3,-7.5353701045724919E-2]
["2007-06-01",184.98,185,178.5,179.08,74852,6.5,5.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.7842744180866462E-3,-6.3144127648443599E-2]
["2007-05-31",180.5,184.5,175,181.55,301174,9.5,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3792718338172876E-2,-2.4082137289684405E-2]
["2007-05-30",185.05,185.05,176.98,177.9,123046,8.07,7.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.0104654365188684E-2,-3.7337662337662364E-2]
["2007-05-29",185.03,187.25,182.83,184.65,58104,4.42,0.38,null,null,null,null,null,null,null,null,null,null,null,null,3.7942664418212479E-2,-6.3498896841199309E-3]
["2007-05-25",188.45,188.9,185.55,186.6,104424,3.35,1.85,null,null,null,null,null,null,null,null,null,null,null,null,1.0560519902518216E-2,4.6842190276207649E-3]
["2007-05-24",182.5,191,180.55,189.05,205468,10.45,-6.55,null,null,null,null,null,null,null,null,null,null,null,null,1.3129689174705344E-2,2.0623009231766031E-2]
["2007-05-22",191.95,193.25,186.25,186.8,172674,7,5.15,null,null,null,null,null,null,null,null,null,null,null,null,2.2441160372194981E-2,9.4569035395838958E-3]
["2007-05-21",183.55,191.85,183.5,190.6,403328,8.35,-7.05,null,null,null,null,null,null,null,null,null,null,null,null,2.0342612419700121E-2,5.4028645689321357E-2]
["2007-05-17",184.95,186.25,183.5,183.78,42318,2.75,1.17,null,null,null,null,null,null,null,null,null,null,null,null,2.0719738276989935E-3,1.6032728881026127E-2]
["2007-05-16",185.85,186.45,182.5,183.35,97666,3.95,2.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2117=\"\",\"\",(E2117-E2116)/E2116)","v":-2.3397540537599673E-3},2.3729759910664432E-2]
["2007-05-14",187.98,187.98,184.5,185.2,114984,3.48,2.78,null,null,null,null,null,null,null,null,null,null,null,null,1.0800302408457613E-4,4.9113465133405018E-2]
["2007-05-11",182.6,186.95,182.5,184.85,75292,4.45,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.8898488120950019E-3,4.8199603062092429E-2]
["2007-05-10",187.5,191.7,187,188.23,303112,4.7,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,1.8285096023803061E-2,5.1681752151078335E-2]
["2007-05-09",190.5,192.25,183.75,186.55,154286,8.5,3.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.9252510226848995E-3,3.0947775628626821E-2]
["2007-05-07",201.13,204,189.1,190.35,766218,14.9,10.78,null,null,null,null,null,null,null,null,null,null,null,null,-2.3584905660378251E-3,6.0445682451253452E-2]
["2007-05-04",180.03,199.1,180.03,198.23,1415370,19.07,-18.2,null,null,null,null,null,null,null,null,null,null,null,null,4.1397425794588889E-2,9.8957755848763693E-2]
["2007-04-30",170.33,173.73,168,172.05,58516,5.73,-1.72,null,null,null,null,null,null,null,null,null,null,null,null,-2.1887436043206334E-2,-3.9256198347107439E-2]
["2007-04-27",173,173,169.03,170.33,35920,3.97,2.67,null,null,null,null,null,null,null,null,null,null,null,null,-9.9970938680616021E-3,-6.1801156706141551E-2]
["2007-04-25",171.73,173.75,168.75,172.88,203206,5,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.5149735760422689E-2,-6.3742215001353963E-2]
["2007-04-24",171.38,171.5,169,169.58,19846,2.5,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.9088385006941131E-2,-8.1613864067154041E-2]
["2007-04-20",175,177.43,172,172.43,46904,5.43,2.57,null,null,null,null,null,null,null,null,null,null,null,null,6.0093348891481976E-3,-8.7913250462840542E-2]
["2007-04-19",175.95,177.5,174.03,175.2,21004,3.47,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6064489937945726E-2,-4.1050903119868642E-2]
["2007-04-18",178.6,178.6,172.5,176.85,54568,6.1,1.75,null,null,null,null,null,null,null,null,null,null,null,null,9.4178082191781146E-3,-5.3265524625267756E-2]
["2007-04-17",179.28,179.28,174,174.9,92610,5.28,4.38,null,null,null,null,null,null,null,null,null,null,null,null,-1.1026293469041496E-2,-8.2371458551941182E-2]
["2007-04-13",179.5,179.9,175.53,176.6,122796,4.37,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.6374170322871344E-3,{"$f":"IF(A2138=\"\",\"\",(E2138-E2116)/E2116)","v":-3.9068451409293756E-2}]
["2007-04-12",177.75,180,176.5,176.65,64852,3.5,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.831257078143339E-4,-3.6542132533405991E-2]
["2007-04-10",171.85,172.98,169.5,172.6,58384,3.48,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.8426681677455733E-2,-6.8034557235421136E-2]
["2007-04-09",170.95,174.3,169.05,169.75,69694,5.25,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6512166859791393E-2,-8.1687855017581801E-2]
["2007-04-04",167.35,173.35,166.58,171.63,80008,6.77,-4.28,null,null,null,null,null,null,null,null,null,null,null,null,1.8273509344408093E-2,-7.9978558027338595E-2]
["2007-04-03",166.58,167.95,163.5,165.63,53704,4.45,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.4958923265163436E-2,-0.13191823899371077]
["2007-03-30",165.25,167.3,162.83000000000001,166.2,108104,4.47,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.6818837097549325E-3,-0.16157998284820665]
["2007-03-29",165,171,163.03,165.98,108394,7.97,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.3237063778579956E-3,-5.6395679363274678E-2]
["2007-03-28",166.4,166.5,163,165.28,42758,3.5,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.2173755874201028E-3,-3.9349026445800697E-2]
["2007-03-26",165,168.15,165,166.33,64054,3.15,-1.33,null,null,null,null,null,null,null,null,null,null,null,null,6.3528557599226241E-3,-2.3483825515176422E-2]
["2007-03-22",159,164.25,158,161.93,115882,6.25,-2.93,null,null,null,null,null,null,null,null,null,null,null,null,-8.875015301750451E-3,-6.3338732068486753E-2]
["2007-03-21",156.55000000000001,158.94999999999999,155.25,157.94999999999999,35834,3.7,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4578521583400344E-2,-6.8581200613280005E-2]
["2007-03-19",151.5,153.5,149.05000000000001,151.47999999999999,34766,4.45,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.0714102892244761E-2,-0.12149857913356155]
["2007-03-16",155,155,149,150.93,49558,6,4.07,null,null,null,null,null,null,null,null,null,null,null,null,-3.6308423554263468E-3,-0.13852739726027388]
["2007-03-14",158.5,159.83000000000001,154.5,158.65,34186,5.33,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.2858081903635117E-2,-9.2910234419668378E-2]
["2007-03-13",154.55000000000001,162,154.55000000000001,161,75990,7.45,-6.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4812480302552753E-2,-9.4386320170997864E-2]
["2007-03-09",152.94999999999999,156.25,150.05000000000001,152.6,59992,6.2,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.0727716100879277E-2,-0.1361449193320125]
["2007-03-08",148,154.4,145.5,152.43,68782,8.9,-4.43,null,null,null,null,null,null,null,null,null,null,null,null,-1.1140235910877293E-3,-0.14196453701097664]
["2007-03-07",154.5,155,147.25,147.53,104914,7.75,6.97,null,null,null,null,null,null,null,null,null,null,null,null,-3.2145903037459851E-2,-0.1452491309385863]
["2007-03-06",159.5,160.5,152.5,153.55000000000001,69722,8,5.95,null,null,null,null,null,null,null,null,null,null,null,null,4.0805259947129469E-2,-9.5434462444771662E-2]
["2007-03-02",159.25,159.5,152.5,153.35,54854,7,5.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.2625876354365911E-2,-0.10650818621453127]
["2007-03-01",161,162.5,154.30000000000001,156.5,135050,8.1999999999999993,4.5,null,null,null,null,null,null,null,null,null,null,null,null,2.0541245516791692E-2,-5.5122864215419884E-2]
["2007-02-27",152.5,161.5,151.05000000000001,159.88,127318,10.45,-7.38,null,null,null,null,null,null,null,null,null,null,null,null,-5.1026757934038158E-3,-3.8026474127557122E-2]
["2007-02-26",152,154.5,150.05000000000001,152.35,24386,4.45,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.7097823367525653E-2,-8.2118327509338451E-2]
["2007-02-22",160.5,160.5,154,155,136554,6.5,5.5,null,null,null,null,null,null,null,null,null,null,null,null,2.1080368906455788E-2,-6.8117597547045106E-2]
["2007-02-21",160.25,161.5,158.5,159.65,44672,3,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.0000000000000037E-2,-2.2830211776227138E-2]
["2007-02-19",168,168.05,163.5,165,36530,4.55,3,null,null,null,null,null,null,null,null,null,null,null,null,1.6635859519408432E-2,4.4634377967711379E-2]
["2007-02-15",165,168,165,166.05,42202,3,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,6.3636363636364324E-3,6.2515996928589779E-2]
["2007-02-14",167,167,163.5,164.63,43768,3.5,2.37,null,null,null,null,null,null,null,null,null,null,null,null,-8.5516410719663708E-3,8.6810139952469015E-2]
["2007-02-13",164,169.95,162.5,166.93,131532,7.45,-2.93,null,null,null,null,null,null,null,null,null,null,null,null,1.3970722225596862E-2,0.10600940833498973]
["2007-02-09",172.5,175,171,172,215754,4,0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.4586466165413533E-2,8.4147494484714744E-2]
["2007-02-08",170.25,172.45,167.5,171.23,200964,4.95,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2181=\"\",\"\",(E2181-E2180)/E2180)","v":-4.4767441860465709E-3},6.3540372670807393E-2]
["2007-02-06",173.25,173.25,169.25,169.93,245348,4,3.32,null,null,null,null,null,null,null,null,null,null,null,null,-3.050748019947092E-3,0.11356487549148109]
["2007-02-05",175.5,176.5,170.75,171.68,106964,5.75,3.82,null,null,null,null,null,null,null,null,null,null,null,null,1.0298358147472488E-2,0.12628747621859213]
["2007-02-01",175.5,176.5,174.03,174.88,74688,2.4700000000000002,0.62,null,null,null,null,null,null,null,null,null,null,null,null,7.4391988555076076E-4,0.13891240638228577]
["2007-01-31",178.5,178.9,172.5,174.85,217218,6.4,3.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.7154620311071099E-4,0.11440407903123001]
["2007-01-25",177.48,179,175.33,177.5,168502,3.67,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,8.4578517056670816E-4,0.13418530351437699]
["2007-01-24",182.25,182.25,175,176.23,329828,7.25,6.02,null,null,null,null,null,null,null,null,null,null,null,null,-7.1549295774648468E-3,9.6639701306782844E-2]
["2007-01-23",188.5,189,177,178.88,739920,12,9.6199999999999992,null,null,null,null,null,null,null,null,null,null,null,null,1.5037167338137694E-2,0.11883912934701026]
["2007-01-22",188.13,192.98,185.5,187.18,227428,7.48,0.95,null,null,null,null,null,null,null,null,null,null,null,null,4.6399821109123503E-2,0.22861831309484748]
["2007-01-18",191.95,192.5,189.63,190.3,35190,2.87,1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.3581890812250393E-2,0.22774193548387103]
["2007-01-17",187.55,192.75,187.25,190.35,70870,5.5,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,2.6274303730942168E-4,0.19229564672721572]
["2007-01-15",196,196,190.55,192.05,52052,5.45,3.95,null,null,null,null,null,null,null,null,null,null,null,null,9.4612352168200343E-3,0.163939393939394]
["2007-01-12",191.5,194.95,187.5,191.48,81870,7.45,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.9679770892997739E-3,0.15314664257753674]
["2007-01-10",191.5,192.5,187,187.55,33814,5.5,3.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.5640581535716108E-2,0.12352483076738754]
["2007-01-09",185.9,191.7,185.03,188.83,68168,6.67,-2.93,null,null,null,null,null,null,null,null,null,null,null,null,6.8248467075446607E-3,0.13581954887218053]
["2007-01-05",194,195.75,192.3,192.85,51534,3.45,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.5525126296197728E-2,0.12626292121707647]
["2007-01-04",200.5,200.5,194.5,195.88,141296,6,4.62,null,null,null,null,null,null,null,null,null,null,null,null,1.5711693025667623E-2,0.14919331182164863]
["2007-01-03",196.5,201,195.25,198.43,132754,5.75,-1.93,null,null,null,null,null,null,null,null,null,null,null,null,1.3018174392485253E-2,0.16771611840169481]
["2007-01-02",194,196.5,193.5,196.03,43062,3,-2.0299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.2094945320768057E-2,0.14183364398881637]
["2006-12-28",201.25,201.88,194.58,195.38,109974,7.3,5.87,null,null,null,null,null,null,null,null,null,null,null,null,5.817245817245794E-3,0.11722323879231474]
["2006-12-27",195,199.98,194.5,198.93,158282,5.48,-3.93,null,null,null,null,null,null,null,null,null,null,null,null,1.816972054457985E-2,0.13771804403774671]
["2006-12-22",191.25,191.25,187.5,190.23,58100,3.75,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.1601604690634248E-2,7.1718309859154866E-2]
["2006-12-21",176.2,188.75,176.2,187.75,43926,12.55,-11.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.3036850128791411E-2,6.5369119900130571E-2]
["2006-12-19",187.53,190.95,185.3,185.7,102960,5.65,1.83,null,null,null,null,null,null,null,null,null,null,null,null,-9.3358228861029607E-3,-7.9068276525270757E-3]
["2006-12-18",190.5,191.25,184,189.95,82212,7.25,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.2886375875067314E-2,1.1717709720372775E-2]
["2006-12-14",185.75,188,185,187,64768,3,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.8269634607307801E-2,-1.7599159443131045E-2]
["2006-12-13",178.5,187,174.08,184.75,138142,12.92,-6.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2032085561497326E-2,-2.8909329829172142E-2]
["2006-12-12",180.5,184.2,173.5,178.53,204386,10.7,1.97,null,null,null,null,null,null,null,null,null,null,null,null,-3.366711772665764E-2,-7.0398333767248161E-2]
["2006-12-11",188.08,188.08,178.5,180.33,93954,9.58,7.75,null,null,null,null,null,null,null,null,null,null,null,null,1.0082339102671884E-2,-5.8230624608314067E-2]
["2006-12-07",192.38,192.5,189,189.38,130692,3.5,3,null,null,null,null,null,null,null,null,null,null,null,null,1.4463252624812451E-2,9.7573980271926635E-3]
["2006-12-06",195,197.2,190,191.43,88226,7.2,3.57,null,null,null,null,null,null,null,null,null,null,null,null,1.082479670503755E-2,1.3768998570142426E-2]
["2006-12-04",195,195.95,193.05,194.73,133524,2.9,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-9.5116988809766257E-3,9.7485092040445701E-3]
["2006-12-01",190.53,195.73,190.03,195,107952,5.7,-4.47,null,null,null,null,null,null,null,null,null,null,null,null,1.3865352025882517E-3,-4.4925464570144758E-3]
["2006-11-29",195.5,197.9,193.75,194.75,81894,4.1500000000000004,0.75,null,null,null,null,null,null,null,null,null,null,null,null,2.1076915010748234E-2,-6.529612814365154E-3]
["2006-11-28",196.98,199.25,192.5,194.58,223706,6.75,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.7291399229775352E-4,1.6988416988417633E-3]
["2006-11-24",193.9,198.2,192.1,196.88,240344,6.1,-2.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.2681986506366358E-3,-1.0305132458653854E-2]
["2006-11-23",190.5,195.3,188.5,193.35,267612,6.8,-2.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.7929703372612765E-2,-5.5546983490202774E-3]
["2006-11-22",193.2,193.5,189,189.48,137190,4.5,3.72,null,null,null,null,null,null,null,null,null,null,null,null,-2.001551590380142E-2,-3.9425958050780634E-3]
["2006-11-21",192.5,195.5,190.5,191.23,205862,5,1.27,null,null,null,null,null,null,null,null,null,null,null,null,9.2358032510027454E-3,1.853528628495334E-2]
["2006-11-17",201,201.95,193.5,194.3,130514,8.4499999999999993,6.7,null,null,null,null,null,null,null,null,null,null,null,null,2.0483193277310952E-2,4.6311254711901041E-2]
["2006-11-16",202.5,204.5,198.5,200.25,174154,6,2.25,null,null,null,null,null,null,null,null,null,null,null,null,3.0622748327328812E-2,5.4224795998947153E-2]
["2006-11-14",210,210.13,201.5,202.48,223904,8.6300000000000008,7.52,null,null,null,null,null,null,null,null,null,null,null,null,4.2156425135148256E-3,8.2780748663101547E-2]
["2006-11-13",201.45,209.5,199.03,208.7,284742,10.47,-7.25,null,null,null,null,null,null,null,null,null,null,null,null,3.0719083366258393E-2,0.1296346414073071]
["2006-11-09",206,208,204.05,204.75,200386,3.95,1.25,null,null,null,null,null,null,null,null,null,null,null,null,2.3494126468382847E-2,0.1354183996007319]
["2006-11-08",211.35,214.5,204.25,205.5,89998,10.25,5.85,null,null,null,null,null,null,null,null,null,null,null,null,3.663003663003663E-3,0.10081422755517459]
["2006-11-06",210.08,213.35,208.55,211.83,280888,4.8,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2245=\"\",\"\",(E2245-E2244)/E2244)","v":2.2711142654365658E-3},0.10656636890769475]
["2006-11-03",209.5,214.2,205.53,210.5,849620,8.67,-1,null,null,null,null,null,null,null,null,null,null,null,null,-6.2786196478308662E-3,7.0701932858596162E-2]
["2006-11-02",203,210.5,200.58,208.73,530280,9.92,-5.73,null,null,null,null,null,null,null,null,null,null,null,null,-8.4085510688836594E-3,7.1894417911980701E-2]
["2006-11-01",209.18,209.7,202.5,204.33,666248,7.2,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.1079863939059921E-2,4.7846153846153913E-2]
["2006-10-30",188.55,194.95,187.53,192.95,149844,7.42,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-7.0254902905604072E-2,-9.2426187419769514E-3]
["2006-10-27",188,189.98,187.13,188.2,92926,2.85,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.461777662606893E-2,-3.2788570253880274E-2]
["2006-10-23",190.13,190.98,188.5,190,40982,2.48,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.479463761149394E-2,-3.4945144250304733E-2]
["2006-10-21",192.25,192.25,189.5,189.95,31808,2.75,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.6315789473690195E-4,-1.7584690974915985E-2]
["2006-10-19",188.75,191.9,188.05,188.83,104638,3.85,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.6917790113666041E-3,-1.2550332060868993E-2]
["2006-10-18",189,190.43,187.65,188.05,38784,2.78,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.1306995710427424E-3,-1.2342436974789886E-2]
["2006-10-16",193.05,194.95,191.35,192.88,117984,3.6,0.17,null,null,null,null,null,null,null,null,null,null,null,null,2.0529100529100505E-2,-3.6803995006242221E-2]
["2006-10-13",192.7,194.5,192.5,193.25,149284,2,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.918291165491521E-3,-4.1561275603828773E-2]
["2006-10-12",192,192.45,188.08,191.68,98286,4.37,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-8.1241914618369639E-3,-5.3338601343342472E-2]
["2006-10-11",196.5,196.5,187.5,188.9,152904,9,7.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.4503338898163612E-2,-9.4873023478677446E-2]
["2006-10-09",188.5,197.45,188.5,196.75,555690,8.9499999999999993,-8.25,null,null,null,null,null,null,null,null,null,null,null,null,9.0778541388860934E-3,-3.9072039072039072E-2]
["2006-10-06",192.85,194,189.25,190.35,320300,4.75,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.2528589580686176E-2,-7.3722627737226307E-2]
["2006-10-04",186,187.88,183.63,184.2,145610,4.25,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.5501099591580279E-2,-0.13043478260869576]
["2006-10-03",185.4,186.63,184,185.38,102602,2.63,0.02,null,null,null,null,null,null,null,null,null,null,null,null,6.406080347448463E-3,-0.11933491686460809]
["2006-09-28",183.63,184.48,180.03,181.5,235400,4.45,2.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.1707051456575038E-2,-0.11173102334458969]
["2006-09-27",185,186.25,182.55,183.35,94194,3.7,1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.0192837465564706E-2,-0.11651327518912931]
["2006-09-25",186.25,186.88,183.45,183.95,71478,3.43,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.4523160762942161E-3,-2.2582359192348567E-2]
["2006-09-22",186.25,187.7,184.5,185.6,188812,3.2,0.65,null,null,null,null,null,null,null,null,null,null,null,null,8.9698287578146556E-3,-8.705869785824898E-3]
["2006-09-21",185.5,187.75,185.5,186.73,314096,2.25,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,6.088362068965493E-3,-1.7210526315789527E-2]
["2006-09-20",185.25,186.48,182.58,184.58,247338,3.9,0.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.1513950623895344E-2,-2.8270597525664524E-2]
["2006-09-18",186,190.2,185.5,188.9,419984,4.7,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,1.8988024598122832E-2,3.7070380765764536E-4]
["2006-09-15",185.75,186.25,182.5,184.23,174086,3.75,1.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.4722075172048788E-2,-2.0313746344057543E-2]
["2006-09-13",186.5,188.75,185.05,186.68,293276,3.7,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,3.9257865017478799E-3,-3.2144338448776386E-2]
["2006-09-12",182.48,185.98,177.65,184.28,253070,8.33,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.285622455538893E-2,-4.6416558861578264E-2]
["2006-09-08",184.05,189.9,184,188.88,352456,5.9,-4.83,null,null,null,null,null,null,null,null,null,null,null,null,4.295969077857538E-2,-1.0587612493388159E-4]
["2006-09-07",185,186.5,183.13,183.9,99018,3.37,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.6365946632782664E-2,-5.6826341163196147E-2]
["2006-09-05",186.5,189.95,185,187.23,451982,4.95,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,2.0337168852020094E-3,-1.6390858944050457E-2]
["2006-09-04",186.25,187.43,184.63,185.23,238030,2.8,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.0682048816963094E-2,-3.0107864697874125E-2]
["2006-09-01",181.5,185.35,180,184.6,200776,5.35,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.4011769151865005E-3,2.1715526601520396E-3]
["2006-08-31",185,186.7,180.5,181.23,191080,6.2,3.77,null,null,null,null,null,null,null,null,null,null,null,null,-1.8255687973997858E-2,-2.238644945517319E-2]
["2006-08-29",182.03,184.98,182,183.65,378790,2.98,-1.62,null,null,null,null,null,null,null,null,null,null,null,null,-3.5268583830711103E-3,1.184573002754824E-2]
["2006-08-28",181,181.95,179.95,180.63,61488,2,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.6444323441328668E-2,-1.4835014998636481E-2]
["2006-08-24",178,181,176.5,179.88,108856,4.5,-1.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.941963047217413E-3,-2.2125577602609369E-2]
["2006-08-23",183,183.48,176.55,178.5,167014,6.93,4.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.6717811874582806E-3,-3.8254310344827555E-2]
["2006-08-21",183.98,183.98,180.05,181.58,67610,3.93,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.0214582877161941E-3,-1.6253115180409578E-2]
["2006-08-18",183,185.75,179.35,183.58,138216,6.4,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.1014428901861438E-2,-9.7097853058581447E-3]
["2006-08-16",187.6,190.48,185.5,186.15,439262,4.9800000000000004,1.45,null,null,null,null,null,null,null,null,null,null,null,null,8.2326815793750223E-3,1.0421755414427705E-2]
["2006-08-14",184.5,186,181.53,184.8,308768,4.47,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.2522159548750699E-3,-6.1844581876847396E-3]
["2006-08-11",184.95,185,181,181.6,123490,4,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.7316017316017406E-2,-2.7212341975573238E-2]
["2006-08-10",179.9,185.5,179.5,182.5,320722,6,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,4.9559471365639082E-3,-9.6592142392012224E-3]
["2006-08-08",176.45,180.5,176,178.78,112344,4.5,-2.33,null,null,null,null,null,null,null,null,null,null,null,null,-1.7867113344499899E-3,-5.3473104616687812E-2]
["2006-08-07",178.5,179.23,175.05,175.45,78232,4.18,3.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.8626244546369911E-2,-4.594888526373038E-2]
["2006-08-03",184.55,187,180,180.73,183714,7,3.82,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2309=\"\",\"\",(E2309-E2308)/E2308)","v":1.1473024401163996E-2},-3.4716658655130059E-2]
["2006-08-02",184,186.25,180,184.23,93926,6.25,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,1.9365904941072321E-2,-5.3986935161690871E-3]
["2006-07-31",188.5,190,183.5,184.55,79686,6.5,3.95,null,null,null,null,null,null,null,null,null,null,null,null,2.8256262565886552E-3,1.8319262815207314E-2]
["2006-07-28",185,190.5,184.18,185.48,1259960,6.32,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,5.0392847466809989E-3,6.4026044492673812E-3]
["2006-07-26",189.55,198.45,187.5,197.15,351012,10.95,-7.6,null,null,null,null,null,null,null,null,null,null,null,null,5.4108966475966448E-2,9.1457675912085534E-2]
["2006-07-25",187.5,193.45,186.55,188.63,185452,6.9,-1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.3215825513568402E-2,4.6607113133218699E-2]
["2006-07-24",184,189.6,177.5,185.48,196736,12.1,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,-1.6699358532577032E-2,3.113186568823657E-2]
["2006-07-21",188.25,189,182,185.15,110632,7,3.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.7791675652360584E-3,3.7254901960784348E-2]
["2006-07-19",185.5,187.23,178,179.08,84242,9.23,6.42,null,null,null,null,null,null,null,null,null,null,null,null,-4.3018222625981845E-2,-1.3768036127326798E-2]
["2006-07-18",189,189,182,183.6,127808,7,5.4,null,null,null,null,null,null,null,null,null,null,null,null,2.5240116149206956E-2,1.0894432944755316E-4]
["2006-07-14",201.5,202.4,197.05,198.18,175784,5.35,3.32,null,null,null,null,null,null,null,null,null,null,null,null,6.4053691275167815E-2,6.4625302175664784E-2]
["2006-07-13",201,208.13,198.88,203.4,360660,9.25,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,2.6339691189827423E-2,0.10064935064935061]
["2006-07-11",204.65,205.75,198.1,199.08,91664,7.65,5.57,null,null,null,null,null,null,null,null,null,null,null,null,-9.2071865823918492E-3,9.0849315068493225E-2]
["2006-07-10",200.63,205.5,199,203.18,140402,6.5,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.0594735784609172E-2,0.13445002791736468]
["2006-07-06",203.5,205,200.08,202.53,194896,4.92,0.97,null,null,null,null,null,null,null,null,null,null,null,null,1.632047477744869E-3,0.1543459675121118]
["2006-07-05",202.5,209,200.75,203.5,314488,8.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,4.7894139139880451E-3,{"$f":"IF(A2330=\"\",\"\",(E2330-E2308)/E2308)","v":0.13890754421311838}]
["2006-07-04",208,209.38,203.5,204.6,296566,5.88,3.4,null,null,null,null,null,null,null,null,null,null,null,null,5.4054054054053771E-3,0.13207547169811323]
["2006-07-03",194.5,207,192.6,206.15,793858,14.4,-11.65,null,null,null,null,null,null,null,null,null,null,null,null,7.5757575757576315E-3,0.11898170764804873]
["2006-06-29",197.5,199.9,189.5,190.8,215526,10.4,6.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.8922254216371753E-2,3.386616093199675E-2]
["2006-06-28",185,197.5,182,196,295248,15.5,-11,null,null,null,null,null,null,null,null,null,null,null,null,2.7253668763102663E-2,5.6717705412982593E-2]
["2006-06-26",182.75,183.5,177.5,178.43,95540,6,4.32,null,null,null,null,null,null,null,null,null,null,null,null,-4.623690399828953E-2,-9.4953081410093829E-2]
["2006-06-25",184.95,185.5,180.5,181.45,17766,5,3.5,null,null,null,null,null,null,null,null,null,null,null,null,1.692540492069709E-2,-3.8063934686953335E-2]
["2006-06-22",177.5,183.35,176,177.7,150672,7.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.8430836522690087E-2,-4.0237645152579084E-2]
["2006-06-21",179,179,172.5,176.2,51644,6.5,2.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.4411930219471017E-3,-5.8408592956768063E-2]
["2006-06-19",179.73,182.5,175,177.43,130482,7.5,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.6790830945558777E-2,-3.3605664488017363E-2]
["2006-06-16",177,182.5,177,179.73,172176,5.5,-2.73,null,null,null,null,null,null,null,null,null,null,null,null,1.296285859212074E-2,-3.5006711409396027E-2]
["2006-06-15",165,176.5,165,174.63,159708,11.5,-9.6300000000000008,null,null,null,null,null,null,null,null,null,null,null,null,-2.8375897179101956E-2,-0.11883136542537093]
["2006-06-14",167.5,176.75,164.05,164.95,255266,12.7,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.543148370841211E-2,-0.1890363815142577]
["2006-06-12",171,177.5,162.5,167.25,164518,15,3.75,null,null,null,null,null,null,null,null,null,null,null,null,9.9637681159420628E-3,-0.15988547317661247]
["2006-06-09",153.5,172.5,153,171.23,254466,19.5,-17.73,null,null,null,null,null,null,null,null,null,null,null,null,2.3796711509715934E-2,-0.15724972930406544]
["2006-06-07",158.1,161.88,153,158.53,376710,8.8800000000000008,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,1.116213802780967E-2,-0.217251765170592]
["2006-06-06",167.95,167.95,156.6,159.19999999999999,132918,11.35,8.75,null,null,null,null,null,null,null,null,null,null,null,null,4.2263294013750547E-3,-0.21769041769041775]
["2006-06-02",174.13,180.35,168.33,179.25,157162,12.02,-5.12,null,null,null,null,null,null,null,null,null,null,null,null,5.5467231937820098E-2,-0.13048750909531898]
["2006-06-01",185,187.5,174.05,176.18,86804,13.45,8.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.7126917712691734E-2,-9.409707939119695E-2]
["2006-05-30",194.03,194.03,185.63,187.98,158690,8.4,6.05,null,null,null,null,null,null,null,null,null,null,null,null,2.9745275267050002E-2,-4.0918367346938829E-2]
["2006-05-29",185.05,194,185.05,191.68,259226,8.9499999999999993,-6.63,null,null,null,null,null,null,null,null,null,null,null,null,1.9682944994148407E-2,2.4588411374812883E-2]
["2006-05-26",187.5,195.75,185.78,187.65,232880,9.9700000000000006,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.10246243739566E-2,5.1672924956565593E-2]
["2006-05-25",180,194,175,187.8,179646,19,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,7.9936051159075765E-4,3.499586662992573E-2]
["2006-05-23",178,187.95,155.25,182.78,228442,32.700000000000003,-4.78,null,null,null,null,null,null,null,null,null,null,null,null,-4.2535358826610817E-2,2.8587507034327591E-2]
["2006-05-22",179.5,187.5,148,178.83,329382,39.5,0.67,null,null,null,null,null,null,null,null,null,null,null,null,-2.1610679505416286E-2,1.4926220204313417E-2]
["2006-05-18",205,206.5,185.65,190.55,152048,20.85,14.45,null,null,null,null,null,null,null,null,null,null,null,null,8.8981597896902631E-2,7.3944654229837148E-2]
["2006-05-17",209,209.5,205.13,206.65,85242,4.37,2.35,null,null,null,null,null,null,null,null,null,null,null,null,8.4492259249540763E-2,0.14978022589439724]
["2006-05-15",207.18,207.95,200.05,202.13,409994,7.9,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4624872032369717E-2,0.2254016368596545]
["2006-05-12",210,210.1,204.68,205.33,193142,5.42,4.67,null,null,null,null,null,null,null,null,null,null,null,null,1.5831395636471662E-2,0.23991545893719818]
["2006-05-10",216.5,219.25,210.5,211.88,231808,8.75,4.62,null,null,null,null,null,null,null,null,null,null,null,null,1.5237182558696728E-2,0.23739998831980383]
["2006-05-09",218,218.5,212.05,215.65,290414,6.45,2.35,null,null,null,null,null,null,null,null,null,null,null,null,1.7793090428544506E-2,0.37549432325551729]
["2006-05-08",219,220,214.1,217.23,280126,5.9,1.77,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2373=\"\",\"\",(E2373-E2372)/E2372)","v":7.326686760955178E-3},0.37027691919510497]
["2006-05-05",221.9,223.45,215.5,217.18,137000,7.95,4.72,null,null,null,null,null,null,null,null,null,null,null,null,-2.3017078672367053E-4,0.36419597989949765]
["2006-05-03",229.73,231.43,220,226.5,450274,11.43,3.23,null,null,null,null,null,null,null,null,null,null,null,null,3.0576030576030571E-2,0.26359832635983266]
["2006-05-02",218,230.5,218,228.35,549216,12.5,-10.35,null,null,null,null,null,null,null,null,null,null,null,null,8.167770419426023E-3,0.29611760699284811]
["2006-04-28",207,219,198.3,217.55,626450,20.7,-10.55,null,null,null,null,null,null,null,null,null,null,null,null,2.2988505747131664E-4,0.15730396850728814]
["2006-04-27",203.13,221.5,203.13,215.55,964480,18.37,-12.42,null,null,null,null,null,null,null,null,null,null,null,null,-9.1932888991036535E-3,0.12453046744574292]
["2006-04-25",217.75,220.5,210,210.95,285318,10.5,6.8,null,null,null,null,null,null,null,null,null,null,null,null,4.1060060208261327E-2,0.12326943556975493]
["2006-04-24",213.5,219.4,211.08,217.15,358104,8.32,-3.65,null,null,null,null,null,null,null,null,null,null,null,null,2.93908509125386E-2,0.13750654793085385]
["2006-04-20",207.2,211.05,206.8,208.2,291780,4.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1984216459977484E-2,0.16423418889448066]
["2006-04-19",212.5,214.75,206,208.13,275826,8.75,4.37,null,null,null,null,null,null,null,null,null,null,null,null,-3.3621517771370406E-4,0.1894502228826152]
["2006-04-18",207,212.45,207,210.4,337830,5.45,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0906644885408209E-2,0.10417213329834686]
["2006-04-17",201.5,206,201.08,205,197142,4.92,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.5665399239543751E-2,-7.9845148802323036E-3]
["2006-04-12",218,222.5,207.58,211,212134,14.92,7,null,null,null,null,null,null,null,null,null,null,null,null,5.8971141781681308E-2,4.3882649779844678E-2]
["2006-04-10",217.5,222.45,214.58,218.2,204438,7.87,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,3.4123222748815109E-2,6.2679588954366025E-2]
["2006-04-05",218.5,229.5,217.5,228.5,594326,12,-10,null,null,null,null,null,null,null,null,null,null,null,null,5.2122663228658224E-2,7.8440626769869765E-2]
["2006-04-04",219,221.4,215.08,217.93,282224,6.32,1.07,null,null,null,null,null,null,null,null,null,null,null,null,-4.6258205689277868E-2,{"$f":"IF(A2394=\"\",\"\",(E2394-E2372)/E2372)","v":1.0572687224669608E-2}]
["2006-03-31",208.45,218,205.03,216.03,596636,12.97,-7.58,null,null,null,null,null,null,null,null,null,null,null,null,-1.0398534127347732E-2,-5.2951468827700781E-3]
["2006-03-30",206.98,207.4,203.25,205.95,225798,4.1500000000000004,1.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.6660186085265995E-2,-6.2926562926562984E-2]
["2006-03-28",209.45,210.95,205,205.93,419930,5.95,3.52,null,null,null,null,null,null,null,null,null,null,null,null,5.8613784008206765E-3,-9.8182614407707411E-2]
["2006-03-27",206,210,205,207.53,311546,5,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,7.7696304569513635E-3,-4.5839080459770108E-2]
["2006-03-24",204.5,206.5,203.75,204.35,180568,2.75,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.5323085818917779E-2,-6.0675706734084192E-2]
["2006-03-23",207.95,208,201.5,202.78,200934,6.5,5.17,null,null,null,null,null,null,null,null,null,null,null,null,-7.6828969904575153E-3,-5.9243794943168684E-2]
["2006-03-21",211,213,206,208.1,168922,7,2.9,null,null,null,null,null,null,null,null,null,null,null,null,1.2011865972863876E-2,-1.3510310500118486E-2]
["2006-03-20",212,213,209.75,210.23,129852,3.25,1.77,null,null,null,null,null,null,null,null,null,null,null,null,1.0235463719365668E-2,-3.1867372783790079E-2]
["2006-03-16",211.5,213.95,209.03,210.58,256508,4.92,0.92,null,null,null,null,null,null,null,null,null,null,null,null,-2.2269604359156543E-3,1.1431316042267166E-2]
["2006-03-14",215,218.13,210.1,211.18,791406,8.0299999999999994,3.82,null,null,null,null,null,null,null,null,null,null,null,null,2.8492734352739781E-3,1.4654302599337008E-2]
["2006-03-10",202.25,204.03,201.45,202.9,282222,2.58,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.1251240372347918E-2,-1.0243902439024363E-2]
["2006-03-09",201.45,201.98,196.28,199.85,164100,5.7,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.5032035485460874E-2,3.0112923462985914E-3]
["2006-03-07",202.95,208.95,202.53,204.58,523240,6.42,-1.63,null,null,null,null,null,null,null,null,null,null,null,null,2.6750313676286136E-2,-6.2419798350137383E-2]
["2006-03-06",203.25,205.5,200.5,201.6,232264,5,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.4566428780917089E-2,-7.1737729072658685E-2]
["2006-03-03",202.75,204.75,200,201.73,191944,4.75,1.02,null,null,null,null,null,null,null,null,null,null,null,null,6.4484126984124728E-4,-0.11715536105032827]
["2006-03-02",206.15,208,200.05,201.78,410914,7.95,4.37,null,null,null,null,null,null,null,null,null,null,null,null,2.47856045208999E-4,-7.4106364428945096E-2]
["2006-02-28",194.55,196,190.58,194.03,263618,5.42,0.52,null,null,null,null,null,null,null,null,null,null,null,null,-5.696233292831105E-2,-0.10183770772577883]
["2006-02-27",196,196.68,193.58,194.3,231146,3.1,1.7,null,null,null,null,null,null,null,null,null,null,null,null,1.3915373911251364E-3,-5.6567127943675542E-2]
["2006-02-23",198.75,202.55,192.78,194.65,1084408,9.77,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.5974920341244306E-4,-5.4775894721507311E-2]
["2006-02-22",198.98,199.93,196,198.13,584254,3.93,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.7878243000256817E-2,-4.5294656194285188E-2]
["2006-02-20",191.48,197,185.53,194.63,1273814,11.47,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.8754726493571964E-2,-4.0191340368872695E-2]
["2006-02-17",197.5,198,189.03,190.2,522430,8.9700000000000006,7.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.2761136515439588E-2,-7.5037689053153764E-2]
["2006-02-15",194.25,199,190.55,197.03,2479832,8.4499999999999993,-2.78,null,null,null,null,null,null,null,null,null,null,null,null,3.9745222929936366E-3,-6.2788374637301955E-2]
["2006-02-14",189.25,197.25,188,189.65,2178276,9.25,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.7456224940364387E-2,-0.10139777303956411]
["2006-02-13",190.2,191.18,186.75,188.23,510610,4.43,1.97,null,null,null,null,null,null,null,null,null,null,null,null,-7.4874769311891161E-3,-0.10613543546395679]
["2006-02-10",186,192.05,186,188.98,789764,6.05,-2.98,null,null,null,null,null,null,null,null,null,null,null,null,3.9844870636986671E-3,-0.10512359124917139]
["2006-02-07",188.45,189.73,183.25,183.7,438390,6.48,4.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.7951222144284445E-3,-9.4627895515032118E-2]
["2006-02-06",189,191.5,185.5,187.13,1417708,6,1.87,null,null,null,null,null,null,null,null,null,null,null,null,1.8671747414262422E-2,-6.3647735801851388E-2]
["2006-02-02",176.5,184.75,176,177.03,1737854,8.75,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,-5.2200449726951495E-2,-0.13466614527324278]
["2006-02-01",170,183.4,170,175.65,2198008,13.4,-5.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.7952889340789436E-3,-0.12872023809523805]
["2006-01-30",171.2,176,167,170.48,1631266,9,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-2.6326566430703623E-3,-0.15511943701060565]
["2006-01-27",171,178.2,166.65,169.33,3641484,11.55,1.67,null,null,null,null,null,null,null,null,null,null,null,null,-6.7456593148755122E-3,-0.17701093560145803]
["2006-01-24",142.22999999999999,142.75,140.78,141.22999999999999,67922,1.97,1,null,null,null,null,null,null,null,null,null,null,null,null,-0.16899087967049131,-0.27313432835820906]
["2006-01-23",142.75,143.5,140.5,141.19999999999999,166724,3,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.1241945762232628E-4,-0.27433446397368699]
["2006-01-20",139.38,143,139.08000000000001,141.9,212786,3.92,-2.52,null,null,null,null,null,null,null,null,null,null,null,null,4.9575070821530958E-3,-0.27099922938607757]
["2006-01-19",136.5,140.43,136.5,139.15,78142,3.93,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.937984496124031E-2,-0.29768333922172308]
["2006-01-17",140.5,141.75,136.63,137.75,40638,5.12,2.75,null,null,null,null,null,null,null,null,null,null,null,null,5.621258577894658E-3,-0.29224682731336382]
["2006-01-16",142.05000000000001,143.35,140,140.22999999999999,68986,3.35,1.82,null,null,null,null,null,null,null,null,null,null,null,null,1.8003629764065263E-2,-0.26272344900105155]
["2006-01-12",140.1,142,138.5,139.08000000000001,135582,3.5,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.5367904695164516E-2,-0.29411764705882348]
["2006-01-10",147.18,147.97999999999999,140.05000000000001,140.75,395560,7.93,6.43,null,null,null,null,null,null,null,null,null,null,null,null,1.2007477710670027E-2,-0.25784339572897447]
["2006-01-06",139.38,140,137.5,138.78,65468,2.5,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.4237995824634569E-2,-0.26563657529897339]
["2006-01-05",139.5,141,138.5,138.83000000000001,159124,2.5,0.67,null,null,null,null,null,null,null,null,null,null,null,null,3.6028246144985854E-4,-0.25090379323369122]
["2006-01-03",137.25,139.80000000000001,137,138.85,135750,2.8,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.9454806312769824E-3,-0.25800245818415007]
["2006-01-02",136.47999999999999,137.75,134.5,136.75,109780,3.25,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.5124234785739966E-2,-0.26785523075275725]
["2005-12-30",134.5,136,132.5,134.68,97088,3.5,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-1.5137111517367409E-2,-0.2392249901146698]
["2005-12-29",132.28,133.44999999999999,131.19999999999999,132.35,168848,2.25,-7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.7300267300267392E-2,{"$f":"IF(A2458=\"\",\"\",(E2458-E2436)/E2436)","v":-0.24651295189296904}]
["2005-12-27",132.1,133.75,130.13,133.08000000000001,128726,3.62,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,7.9527380140877926E-3,-0.21938057250117304]
["2005-12-26",137.44999999999999,137.44999999999999,131.25,131.55000000000001,697688,6.2,5.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.149684400360686E-2,-0.2231146282407134]
["2005-12-22",136.93,137.88,136,137.38,85022,1.88,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0423048869438452E-3,-2.7260497061530799E-2]
["2005-12-21",135.63,138,135.25,136.58000000000001,150940,2.75,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-5.8232639394379315E-3,-3.2719546742209463E-2]
["2005-12-19",134.83000000000001,138.03,133.05000000000001,137.55000000000001,229084,4.9800000000000004,-2.72,null,null,null,null,null,null,null,null,null,null,null,null,1.7155956518524158E-2,-1.1498383039884975E-2]
["2005-12-16",133,135.25,132,133.6,158812,3.25,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.8716830243547924E-2,-2.4675135056212553E-2]
["2005-12-14",137.75,138.9,136,136.53,100526,2.9,1.22,null,null,null,null,null,null,null,null,null,null,null,null,3.4083162917518749E-2,-2.6385224274406253E-2]
["2005-12-13",138.25,140.18,136.58000000000001,137,91912,3.6,1.25,null,null,null,null,null,null,null,null,null,null,null,null,3.4424668571009951E-3,-3.9943938332165307E-2]
["2005-12-12",138.19999999999999,139.75,137.18,138.08000000000001,187306,2.57,0.12,null,null,null,null,null,null,null,null,null,null,null,null,7.8832116788322085E-3,-7.1901064135749199E-3]
["2005-12-09",138.88,140.69999999999999,136.30000000000001,137.05000000000001,273312,4.4000000000000004,1.83,null,null,null,null,null,null,null,null,null,null,null,null,-7.4594438006952571E-3,-2.6287744227353384E-2]
["2005-12-07",136.5,140.5,134.75,139.9,609420,5.75,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,1.6124346310284709E-2,8.0703271364750296E-3]
["2005-12-06",131.25,137,129.05000000000001,133.97999999999999,96410,7.95,-2.73,null,null,null,null,null,null,null,null,null,null,null,null,-4.2315939957112338E-2,-3.4934812360440985E-2]
["2005-12-02",133.5,133.9,130.63,131.13,68182,3.27,2.37,null,null,null,null,null,null,null,null,null,null,null,null,9.9236641221370583E-4,-5.5599567879006113E-2]
["2005-12-01",131.9,132.44999999999999,130,131.4,101550,2.4500000000000002,0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.0590253946466122E-3,-3.9122486288848221E-2]
["2005-11-29",136.25,136.28,132.55000000000001,133.68,72302,3.73,2.57,null,null,null,null,null,null,null,null,null,null,null,null,1.9057783198658331E-2,1.0049112202493484E-2]
["2005-11-28",139,139,135.68,136.25,159282,3.32,2.75,null,null,null,null,null,null,null,null,null,null,null,null,1.9225014961101086E-2,3.1962432780428679E-2]
["2005-11-25",136.80000000000001,136.80000000000001,134.38,135.15,175342,2.42,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-9.890109890109848E-3,2.7366020524515349E-2]
["2005-11-24",132.94999999999999,137.4,132,134.53,349694,5.4,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,-4.5874953755087279E-3,-1.8745441283734451E-2]
["2005-11-23",132.5,134.5,130.55000000000001,131.53,203370,3.95,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-2.2299858767561138E-2,-4.2582617557140739E-2]
["2005-11-22",129.83000000000001,133,129.80000000000001,131.9,632666,3.2,-2.0699999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.8130464532806548E-3,-3.426563186410899E-2]
["2005-11-18",125.5,126.75,125.25,125.55,44136,1.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.7874564459930379E-2,-8.724100327153772E-2]
["2005-11-17",126.93,126.93,125,125.55,24360,1.93,1.38,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.0254491017964054E-2]
["2005-11-14",125.75,127,124.5,125,31076,2.5,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-7.7790125416733131E-3,-8.4450303962499099E-2]
["2005-11-11",125,125.5,123.08,124.68,115384,2.42,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-2.5599999999999456E-3,-8.9927007299270029E-2]
["2005-11-09",122.03,124,122.03,123.1,31728,1.97,-1.07,null,null,null,null,null,null,null,null,null,null,null,null,4.0783034257748782E-3,-0.10178766873403879]
["2005-11-08",122.5,123.88,121.25,122.53,51338,2.63,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-4.6303818034118052E-3,-0.1100377687391052]
["2005-11-02",117.33,121,117.3,120.7,28348,3.7,-3.37,null,null,null,null,null,null,null,null,null,null,null,null,-7.8092889436909398E-3,-9.9119271533064546E-2]
["2005-11-01",119.65,120.28,117.9,119.23,13132,2.38,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.2178956089478036E-2,-8.9847328244274785E-2]
["2005-10-31",116,119.5,116,118.43,77450,3.5,-2.4300000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-6.7097207078755106E-3,-9.6850453748188736E-2]
["2005-10-28",117,117.75,115,115.95,75528,2.75,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.0940640040530305E-2,-0.11757990867579911]
["2005-10-26",120.5,122.25,120.5,121.3,16040,1.75,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.4982935153583569E-2,-9.2609216038300482E-2]
["2005-10-25",122,122.25,120.8,121.5,18970,1.45,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6488046166529501E-3,-0.10825688073394496]
["2005-10-21",120.63,122.73,119.75,122.33,72234,2.98,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,1.0638297872340053E-3,-9.4857565667776589E-2]
["2005-10-20",123.75,123.75,118.5,120.4,173800,5.25,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.577699664840998E-2,-0.10503233479521293]
["2005-10-18",122.63,126.08,122.58,123.83,111498,3.5,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.9344748106684181E-2,-6.1182714177407178E-2]
["2005-10-17",124,124,121,122.88,109614,3,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-7.671808124041047E-3,-4.854819976771204E-2]
["2005-10-13",125.55,127.95,125,126.85,92352,2.95,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.9375963645216184E-2,1.0354440461967322E-2]
["2005-10-11",128.13,128.72999999999999,125.68,126.4,110462,3.05,1.73,null,null,null,null,null,null,null,null,null,null,null,null,-3.5474970437523743E-3,3.3338625178599914E-3]
["2005-10-10",129.44999999999999,131.25,126.63,127.25,459956,4.62,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,6.7246835443037518E-3,1.7999999999999999E-2]
["2005-10-07",126.35,129.88,125,128.72999999999999,268178,4.88,-2.38,null,null,null,null,null,null,null,null,null,null,null,null,1.1630648330058859E-2,3.24831568816168E-2]
["2005-10-05",131,131,127.55,128.58000000000001,250918,3.45,2.42,null,null,null,null,null,null,null,null,null,null,null,null,1.7649386624456021E-2,4.451665312753874E-2]
["2005-10-04",128.13,132.25,128.13,130.05000000000001,763566,4.12,-1.92,null,null,null,null,null,null,null,null,null,null,null,null,1.1432571161922528E-2,6.1372725046927368E-2]
["2005-09-30",123.53,126.25,123,125.18,540100,3.25,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.4718614718614643E-2,3.7116818558409315E-2]
["2005-09-29",123.9,124.45,119.8,123.33,503142,4.6500000000000004,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-1.477871864515105E-2,3.4387318627862068E-2]
["2005-09-27",125.5,125.5,123.5,123.9,117210,2,1.6,null,null,null,null,null,null,null,null,null,null,null,null,9.1220068415051678E-3,{"$f":"IF(A2522=\"\",\"\",(E2522-E2500)/E2500)","v":6.8564036222509728E-2}]
["2005-09-26",120.03,124.98,120.03,124.48,98498,4.95,-4.45,null,null,null,null,null,null,null,null,null,null,null,null,4.6811945117029722E-3,6.2116040955631405E-2]
["2005-09-22",121,123.35,120,120.78,257040,3.35,0.22,null,null,null,null,null,null,null,null,null,null,null,null,6.2484378905273679E-3,-5.925925925925917E-3]
["2005-09-21",125,125.63,120.5,123.33,192328,5.13,1.67,null,null,null,null,null,null,null,null,null,null,null,null,2.1112767014406335E-2,9.247135842880486E-3]
["2005-09-20",126.5,126.95,125,125.35,181364,1.95,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.6378821049217514E-2,2.4687321180413602E-2]
["2005-09-19",126.9,127.98,125,126.5,191708,2.98,0.4,null,null,null,null,null,null,null,null,null,null,null,null,9.1743119266055502E-3,5.0664451827242475E-2]
["2005-09-15",126.13,126.75,125.38,125.75,90008,1.37,0.38,null,null,null,null,null,null,null,null,null,null,null,null,8.1776637537079779E-3,1.5505127998061873E-2]
["2005-09-14",127,128.5,124.5,125.2,98526,4,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.3737574552683671E-3,1.8880208333333395E-2]
["2005-09-12",125.8,125.8,123.5,124.03,146888,2.2999999999999998,1.77,null,null,null,null,null,null,null,null,null,null,null,null,-1.7194928684627589E-2,-2.2230981474182052E-2]
["2005-09-09",127.63,127.63,125,125.65,161574,2.63,1.98,null,null,null,null,null,null,null,null,null,null,null,null,1.3061356123518541E-2,-5.9335443037974679E-3]
["2005-09-06",126.5,127.25,124.63,126.33,68834,2.62,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-8.7877599058454655E-3,-1.8643672803542233E-2]
["2005-09-05",128.13,128.13,126.13,126.55,48970,2,1.58,null,null,null,null,null,null,null,null,null,null,null,null,1.7414707512071468E-3,1.5829046299960653E-3]
["2005-09-01",125,131.38,124.5,129.43,30304732,6.88,-4.43,null,null,null,null,null,null,null,null,null,null,null,null,1.3150684931506902E-2,-4.767397154940442E-3]
["2005-08-31",125.6,127.5,123.53,124.2,33182,3.97,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.0407942517190786E-2,-2.2432113341204207E-2]
["2005-08-30",124.3,126.75,120.1,125.6,109232,6.65,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1272141706924246E-2,3.3551685572774203E-3]
["2005-08-29",124.5,124.93,121.35,122.05,52638,3.58,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.8264331210191063E-2,-1.0378658882672514E-2]
["2005-08-25",125.95,127.5,124.7,126.28,98146,2.8,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,1.7730496453900731E-2,1.9209039548022562E-2]
["2005-08-24",129.94999999999999,131,124,124.9,97518,7,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0928096293949916E-2,3.374035989717237E-3]
["2005-08-22",128.75,130.5,128,129.75,135474,2.5,-1,null,null,null,null,null,null,null,null,null,null,null,null,5.4242541650522166E-3,7.4267262791852945E-2]
["2005-08-19",126.5,131.25,126.5,128.53,136556,4.75,-2.0299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-9.402697495183035E-3,4.2163301710857075E-2]
["2005-08-17",126.75,127.63,125.33,127.1,92748,2.2999999999999998,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,5.5379746835442136E-3,4.7430830039525244E-3]
["2005-08-16",127.5,128.44999999999999,125.63,126.55,123228,2.82,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.3273013375294822E-3,1.4591517678184824E-2]
["2005-08-11",122,127.75,121.15,125.23,621146,6.6,-3.23,null,null,null,null,null,null,null,null,null,null,null,null,-1.0821484992101031E-2,2.3961661341853944E-4]
["2005-08-10",121,124.28,121,122.6,158470,3.28,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.1001357502196037E-2,-2.8526148969889132E-2]
["2005-08-09",120,121.25,118.65,120.8,152602,2.6,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.4681892332789537E-2,-2.6042086591953593E-2]
["2005-08-08",122.03,123.73,119.75,120.63,261150,3.98,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4072847682119348E-3,-3.9952248308794347E-2]
["2005-08-04",119.25,120.35,118.03,119.75,124814,2.3199999999999998,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.6669403842995575E-2,-5.2085807013377651E-2]
["2005-08-03",121,122.5,117.88,118.2,86614,4.62,2.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.2943632567849663E-2,-6.598182536546815E-2]
["2005-08-01",113.75,116.5,113.63,116.1,71846,2.87,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.835003727325445E-2,-0.10299003322259145]
["2005-07-29",116.1,117.48,111.5,112.85,114574,5.98,3.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.7993109388458226E-2,-9.1384863123993632E-2]
["2005-07-26",119.5,119.5,116,116.68,82172,3.5,2.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.7111567419574661E-3,-4.3998361327324792E-2]
["2005-07-25",119.83,121.45,118,118.5,206474,3.45,1.33,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2565=\"\",\"\",(E2565-E2564)/E2564)","v":1.5598217346588903E-2},-4.4970986460348146E-2]
["2005-07-21",122.48,123.45,119.05,119.68,118084,4.4000000000000004,2.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.6683350016682402E-3,-4.179343474779823E-2]
["2005-07-20",122.3,123.9,120.5,121.15,89362,3.4,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.2282754010695177E-2,-6.1216582719876053E-2]
["2005-07-19",121.25,121.75,119.5,121.5,82898,2.25,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.8889806025587644E-3,-6.358381502890173E-2]
["2005-07-18",119.5,121.08,119,120.7,90394,2.08,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.5843621399176719E-3,-6.0919629658445489E-2]
["2005-07-14",120.38,122.13,119.53,119.95,55890,2.6,0.43,null,null,null,null,null,null,null,null,null,null,null,null,9.8501431217376811E-3,-5.6254917387883491E-2]
["2005-07-13",125,125,120.38,120.83,156692,4.62,4.17,null,null,null,null,null,null,null,null,null,null,null,null,7.3363901625676988E-3,-4.5199525879099159E-2]
["2005-07-11",122.5,123,120.58,121.3,79478,2.42,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0845633205577741E-2,-3.1382256647768163E-2]
["2005-07-08",121,123.08,120,121.15,240522,3.08,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.2366034624896247E-3,-1.1827079934747053E-2]
["2005-07-06",123.5,126.25,122.55,123.1,119786,3.7,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.242524916943512E-2,2.0475835198540984E-2]
["2005-07-05",127.6,128.5,122.58,123.5,183946,5.92,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.2493907392364394E-3,1.4123829857119387E-2]
["2005-07-01",122.93,126.5,121.75,124.95,438706,4.75,-2.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.6141732283464546E-2,5.7106598984771571E-2]
["2005-06-30",119.25,123,118.88,121.98,704622,4.12,-2.73,null,null,null,null,null,null,null,null,null,null,null,null,-2.3769507803121238E-2,1.0353681769237141E-2]
["2005-06-29",115.28,118.75,115,118.18,237022,3.75,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,-3.1152647975077857E-2,1.7915590008613373E-2]
["2005-06-28",118.6,119.4,114.5,115.45,179306,4.9000000000000004,3.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.3100355390082955E-2,2.3039432875498526E-2]
["2005-06-24",113.95,118.25,113.05,117.28,445218,5.2,-3.33,null,null,null,null,null,null,null,null,null,null,null,null,-6.1016949152542278E-3,{"$f":"IF(A2586=\"\",\"\",(E2586-E2564)/E2564)","v":5.1422694549193891E-3}]
["2005-06-23",115.63,116,114,114.58,80044,2,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.3021828103683518E-2,-3.3080168776371321E-2]
["2005-06-21",113.5,115.98,113.5,115.05,80284,2.48,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.6068821689260633E-4,-3.8686497326203287E-2]
["2005-06-20",115.85,116.5,113.05,113.7,92918,3.45,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.1734028683181177E-2,-6.1494015683037577E-2]
["2005-06-16",117.5,118.75,115.13,117.05,277574,3.62,0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.2543252595155735E-2,-3.0240265120132608E-2]
["2005-06-15",118.5,118.68,116.78,117.4,113852,1.9,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.990175138829633E-3,-1.1618117528203364E-2]
["2005-06-13",115.75,119.45,115.5,118.53,134022,3.95,-2.78,null,null,null,null,null,null,null,null,null,null,null,null,1.0916844349680181E-2,-1.9035007862285833E-2]
["2005-06-10",119,120,115.03,115.45,77074,4.97,3.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.5984982704800458E-2,-5.8550110087254283E-2]
["2005-06-09",119.25,119.48,116.03,117,93238,3.45,2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.3425725422260695E-2,-3.54492992580379E-2]
["2005-06-08",118.5,119.73,117.5,118.9,100796,2.23,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.6239316239316289E-2,-1.8572018159306643E-2]
["2005-06-06",120.5,121.88,117.05,117.7,390442,4.83,2.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.1699704765921073E-3,-4.3866774979691242E-2]
["2005-06-04",117.25,121,116,120.4,329618,5,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,2.2939677145284644E-2,-2.510121457489874E-2]
["2005-06-02",113.5,116.75,113.5,115.23,611378,3.25,-1.73,null,null,null,null,null,null,null,null,null,null,null,null,-1.0476599398883631E-2,-7.7791116446578615E-2]
["2005-06-01",108.8,113.53,108.75,112.58,220332,4.78,-3.78,null,null,null,null,null,null,null,null,null,null,null,null,-2.299748329428105E-2,-7.7061813412034802E-2]
["2005-05-30",111.2,113,109,109.68,105586,4,1.52,null,null,null,null,null,null,null,null,null,null,null,null,-2.4556616643928698E-3,-4.9978345604157606E-2]
["2005-05-27",110.5,112.5,109.25,110.03,395178,3.25,0.47,null,null,null,null,null,null,null,null,null,null,null,null,3.1911013858496925E-3,-6.7542372881355922E-2]
["2005-05-25",108,108.5,106.53,107.53,94266,1.97,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-2.2721076070162681E-2,-6.1529062663641103E-2]
["2005-05-24",107.75,108,106.5,107.38,89406,1.5,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.3949595461732137E-3,-6.6909975669099786E-2]
["2005-05-20",104.93,105.5,103,104.3,101726,2.5,0.63,null,null,null,null,null,null,null,null,null,null,null,null,-2.8683181225554091E-2,-9.3437635810517172E-2]
["2005-05-19",106,106,104.25,104.75,48522,1.75,1.25,null,null,null,null,null,null,null,null,null,null,null,null,4.3144774688399119E-3,-7.8715919085312253E-2]
["2005-05-17",106.83,108,104.55,105.15,118320,3.45,1.68,null,null,null,null,null,null,null,null,null,null,null,null,5.4503729202525089E-3,-0.10166595472020497]
["2005-05-16",106.05,107.45,105.78,106.13,109360,1.67,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,9.3200190204468826E-3,-9.5996592844974526E-2]
["2005-05-12",107.93,110.4,105.8,106.18,3553214,4.5999999999999996,1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6981132075472342E-3,-0.10419303130009275]
["2005-05-11",107.23,108,104.78,106.8,167564,3.22,0.43,null,null,null,null,null,null,null,null,null,null,null,null,5.8391410811828052E-3,-7.4924209614551804E-2]
["2005-05-09",103.13,108.4,103.03,106.7,444296,5.37,-3.57,null,null,null,null,null,null,null,null,null,null,null,null,-5.1282051282051013E-3,-0.10260723296888143]
["2005-05-06",103,103.73,101.18,102.15,61940,2.5499999999999998,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.2642924086223027E-2,-0.13833825390130738]
["2005-05-04",98.3,102.23,97.8,100.98,96490,4.43,-2.68,null,null,null,null,null,null,null,null,null,null,null,null,-1.6556291390728502E-2,-0.16129568106312292]
["2005-05-03",99.73,99.73,96.68,97.43,67750,3.05,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.5155476331946892E-2,-0.16333190210390722]
["2005-05-02",100,100.5,98.05,98.75,53444,2.4500000000000002,1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.3548188442984636E-2,-0.14301831120367964]
["2005-04-29",101.75,102.48,99.5,100.25,97080,2.98,1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.5189873417721518E-2,-0.10952211760525847]
["2005-04-27",100.5,100.98,97.88,98.83,114180,3.1,1.67,null,null,null,null,null,null,null,null,null,null,null,null,-2.8697788697788714E-2,-9.8924142961342151E-2]
["2005-04-26",104.5,104.5,98.5,99.88,124826,6,4.62,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2629=\"\",\"\",(E2629-E2628)/E2628)","v":1.0624304361023951E-2},-9.2247568844860545E-2]
["2005-04-22",101.33,102,99.13,101.53,194858,2.87,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.9791465533886825E-2,-5.579838184692644E-2]
["2005-04-21",101,103,98.25,99.55,423342,4.75,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.950162513542799E-2,-7.2918606816911882E-2]
["2005-04-19",96.05,103,95.75,98.43,549494,7.25,-2.38,null,null,null,null,null,null,null,null,null,null,null,null,-3.4052993130520105E-2,-6.0334128878281559E-2]
["2005-04-18",94,96.48,92.75,95.65,62912,3.73,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.8243421721020023E-2,-8.5389175750621465E-2]
["2005-04-13",97.5,97.5,94.5,94.98,37204,3,2.52,null,null,null,null,null,null,null,null,null,null,null,null,-4.4025157232704575E-3,-0.10505983228116453]
["2005-04-12",95.7,96.35,94.6,95.83,62754,1.75,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,8.9492524742050359E-3,-9.5943396226415109E-2]
["2005-04-11",95,95.75,93.03,95.03,86602,2.72,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-8.3481164562245348E-3,-0.1050103597664344]
["2005-04-08",94.98,97,94.15,95.35,574768,2.85,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,3.3673576765231314E-3,-0.10720973782771538]
["2005-04-06",91,92,90.63,91.5,22998,1.37,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.2565024318037622E-2,-0.14245548266166824]
["2005-04-05",90,91.38,90,91.08,18252,1.38,-1.08,null,null,null,null,null,null,null,null,null,null,null,null,-4.5901639344262477E-3,-0.1083700440528635]
["2005-04-01",89.75,92,89.55,91.08,35366,2.4500000000000002,-1.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.1953896816680595E-4,-9.8039215686274564E-2]
["2005-03-31",91,92.48,90.05,90.78,62858,2.4300000000000002,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-3.2938076416336973E-3,-6.8254131171097257E-2]
["2005-03-29",85.25,86.3,84.6,86.13,34148,1.7,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,-3.765363128491625E-2,-0.14084788029925191]
["2005-03-28",88,88.9,84.55,84.93,25372,4.3499999999999996,3.07,null,null,null,null,null,null,null,null,null,null,null,null,-1.3932427725531042E-2,-0.16530712530712524]
["2005-03-23",86.03,88.33,86.03,86.28,55858,2.2999999999999998,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,7.355516637478055E-3,-0.13616339607529029]
["2005-03-22",89.03,89.5,86.9,87.35,32006,2.6,1.68,null,null,null,null,null,null,null,null,null,null,null,null,1.2401483541956342E-2,-0.1566904807877969]
["2005-03-21",90.1,90.35,89,89.65,24446,1.35,0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.6330852890669852E-2,-0.11700975081256766]
["2005-03-18",90,92,87.75,90.33,70066,4.25,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,7.5850529838259071E-3,-9.2616775489703651E-2]
["2005-03-16",90.25,90.5,89.58,90.08,33106,0.92,0.17,null,null,null,null,null,null,null,null,null,null,null,null,4.4603033006243471E-3,-8.483186020522207E-2]
["2005-03-15",91.5,91.5,90,90.33,59256,1.5,1.17,null,null,null,null,null,null,null,null,null,null,null,null,2.7753108348134992E-3,-5.561944589649772E-2]
["2005-03-11",93,93.18,91.63,91.8,59846,1.55,1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.4925373134328295E-2,-3.3480732785849725E-2]
["2005-03-10",92.25,92.7,91,91.9,61056,1.7,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0893246187364764E-3,-4.1010122091203097E-2]
["2005-03-08",93.5,93.95,91.75,92.23,65328,2.2000000000000002,1.27,null,null,null,null,null,null,null,null,null,null,null,null,2.5000000000000434E-3,-3.2721552176192874E-2]
["2005-03-07",95.98,96,93,93.4,72656,3,2.58,null,null,null,null,null,null,null,null,null,null,null,null,1.2685677111568922E-2,-1.2476210615352005E-2]
["2005-03-03",94,96,93.55,95.68,117846,2.4500000000000002,-1.68,null,null,null,null,null,null,null,null,null,null,null,null,1.0561892691170256E-2,5.0505050505050601E-2]
["2005-03-02",92,94.3,91.5,93.58,76504,2.8,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,-2.1948160535117143E-2,2.7222832052689397E-2]
["2005-03-01",93.5,95.13,92.5,92.78,543770,2.63,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-8.5488352212010812E-3,1.8664909969257827E-2]
["2005-02-28",93.43,93.5,90.3,92.63,120546,3.2,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.616727743048132E-3,2.0378938092090706E-2]
["2005-02-24",93.5,94.23,93,93.38,124004,1.23,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.3347802495930436E-2,8.4175084175084181E-2]
["2005-02-23",93.73,94.5,93,93.4,41180,1.5,0.33,null,null,null,null,null,null,null,null,null,null,null,null,2.1417862497333725E-4,9.9729188743671232E-2]
["2005-02-21",97,97.23,93.55,94.13,59772,3.68,2.87,null,null,null,null,null,null,null,null,null,null,null,null,1.382978723404207E-3,9.0982846546128815E-2]
["2005-02-18",95.38,97.5,95.38,95.83,38086,2.12,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.8060129607988983E-2,9.7080709788208402E-2]
["2005-02-16",96.5,96.98,95.5,96.08,72852,1.48,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-3.8361845515811773E-3,6.3655485442267248E-2]
["2005-02-15",96.25,96.98,95,96.48,59816,1.98,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,4.1631973355537649E-3,7.582515611061548E-2]
["2005-02-11",97.5,98,95.53,95.73,49442,2.4700000000000002,1.77,null,null,null,null,null,null,null,null,null,null,null,null,-5.1958848591915205E-3,5.978080371969452E-2]
["2005-02-10",98.5,99.95,97.25,97.35,78272,2.7,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.6922594797868905E-2,7.6285240464344845E-2]
["2005-02-09",100.6,101.05,98.25,99.25,75584,2.8,1.35,null,null,null,null,null,null,null,null,null,null,null,null,1.9517205957883983E-2,8.1154684095860602E-2]
["2005-02-08",100.75,101.25,99.3,100.58,101658,1.95,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.3400503778337514E-2,9.4450489662676732E-2]
["2005-02-04",99.5,103.95,98,102.73,363660,5.95,-3.23,null,null,null,null,null,null,null,null,null,null,null,null,2.0158887785501501E-2,0.11384582023202862]
["2005-02-03",96.75,99.95,89.4,99.3,226096,10.55,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.3388494110775886E-2,6.3169164882226889E-2]
["2005-02-01",92.75,94.95,90,92.88,153132,4.95,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.199583116206365E-2,-2.9264214046822858E-2]
["2005-01-31",92,93,90.75,92.88,162710,2.25,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,0,-7.4802308185510031E-3]
["2005-01-27",90,92,89.5,91.5,169662,2.5,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,4.6113306982872391E-3,-1.2199071575083618E-2]
["2005-01-25",87.5,91.03,87.03,88.93,143594,4,-1.43,null,null,null,null,null,null,null,null,null,null,null,null,-2.8087431693988998E-2,-3.4943027672273454E-2]
["2005-01-20",86,86.5,85.93,86.3,99730,0.56999999999999995,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2693=\"\",\"\",(E2693-E2692)/E2692)","v":-1.0321100917431257E-2},-7.6017130620985099E-2]
["2005-01-19",86.25,86.73,85.6,85.85,34984,1.1299999999999999,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.2143684820394305E-3,-8.6702127659574524E-2]
["2005-01-18",85.5,87.2,85.5,86.28,50450,1.7,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,5.0087361677345005E-3,-8.3395304366301867E-2]
["2005-01-17",86.23,87.9,84.58,85.55,63444,3.32,0.68,null,null,null,null,null,null,null,null,null,null,null,null,-8.4608252202133059E-3,-0.10727329646248566]
["2005-01-13",88.25,89,86,88.6,66822,3,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.8321809445681428E-2,-7.785179017485433E-2]
["2005-01-12",86,88.85,86,86.88,118050,2.85,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.9413092550790056E-2,-9.9502487562189143E-2]
["2005-01-10",88,91.25,87.28,90.9,244660,3.97,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,4.6873200506737392E-2,-5.0454403008461275E-2]
["2005-01-07",85.5,88.25,85,87.9,133270,3.25,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.3003300330033E-2,-9.7072419106317295E-2]
["2005-01-05",88.75,89.25,84.53,86.5,111512,4.72,2.25,null,null,null,null,null,null,null,null,null,null,null,null,9.5704948646124308E-3,-0.13998806919864784]
["2005-01-04",89.5,90.4,87.55,88.23,99694,2.85,1.27,null,null,null,null,null,null,null,null,null,null,null,null,2.0000000000000046E-2,-0.12383316782522343]
["2004-12-31",90.03,90.3,89.15,89.68,61684,1.1499999999999999,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.5712688652879149E-3,-9.6878147029204331E-2]
["2004-12-30",89.6,90.5,88.75,89.78,75990,1.75,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,1.1150758251560471E-3,-6.4304325169359064E-2]
["2004-12-29",90.95,91.5,88.5,89.13,87730,3,1.82,null,null,null,null,null,null,null,null,null,null,null,null,-7.2399198039653119E-3,-4.0374677002583979E-2]
["2004-12-28",91.25,91.28,89.7,90.35,125700,1.58,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.3687871648154369E-2,-2.7239448751076673E-2]
["2004-12-24",89.13,89.65,88.13,88.85,63088,1.52,0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-2.0936639118457362E-2,-2.8961748633879843E-2]
["2004-12-23",89.5,90,88.65,88.98,58910,1.35,0.52,null,null,null,null,null,null,null,null,null,null,null,null,1.4631401238042732E-3,5.6223996401661032E-4]
["2004-12-21",90.63,91.98,90,90.15,60048,1.98,0.48,null,null,null,null,null,null,null,null,null,null,null,null,7.8256008943544189E-3,4.4611819235226058E-2]
["2004-12-20",92,92,89.38,89.65,78274,2.62,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-5.5463117027176921E-3,4.4263249854397342E-2]
["2004-12-16",89.5,93,89,92.38,435606,4,-2.88,null,null,null,null,null,null,null,null,null,null,null,null,1.0390462649020984E-2,7.983635300993569E-2]
["2004-12-15",90,91,87.53,88.43,174388,3.47,1.57,null,null,null,null,null,null,null,null,null,null,null,null,-4.2758172764667556E-2,3.63295441228174E-2]
["2004-12-13",90,91,88,88.63,137730,3,1.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.005249636993193E-2,2.0142725598526704E-2]
["2004-12-10",89.85,91.25,88.15,88.75,113330,3.1,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.3539433600361565E-3,2.2112173212023516E-2]
["2004-12-09",91.5,92.48,88.5,89.05,218272,3.98,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,3.3802816901408132E-3,-2.0352035203520445E-2]
["2004-12-08",87.78,91.58,87.78,90.73,508530,3.8,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,1.8865805727119673E-2,3.2195676905574497E-2]
["2004-12-06",87,89.5,87,87.68,129774,2.5,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,3.2036613272311341E-3,1.3641618497109905E-2]
["2004-12-03",88.95,89.5,87,87.53,205828,2.5,1.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.7107664233577289E-3,-7.9338093618950781E-3]
["2004-12-01",87,88.23,84.1,87.03,246328,4.13,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.4940577249575475E-2,-2.9549509366636993E-2]
["2004-11-30",87.5,89.5,86,86.35,204400,3.5,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-7.8133976789613556E-3,-3.8204499888616697E-2]
["2004-11-25",86.25,87.5,85.75,86.7,222068,1.75,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.645806971126239E-3,-4.0398450470392824E-2]
["2004-11-24",86.75,88,84.7,85.03,164684,3.3,1.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.9261822376009246E-2,-6.303030303030302E-2]
["2004-11-22",81.75,84.35,81.75,83.45,80530,2.6,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.1340684852002351E-2,-6.2148797482580363E-2]
["2004-11-19",80.7,85.23,80.7,83.75,426322,4.53,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,3.594967046135376E-3,-6.3722750139742906E-2]
["2004-11-18",80.900000000000006,81.63,80.03,81.28,87792,1.6,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.9492537313432821E-2,-9.8391569606211912E-2]
["2004-11-17",79.930000000000007,81.25,79.099999999999994,80.25,102856,2.15,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.2672244094488203E-2,-0.10485220301171227]
["2004-11-12",79.5,80.900000000000006,79.5,79.83,47066,1.4,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,6.3027858313374511E-3,-0.13585191599913399]
["2004-11-11",81.400000000000006,81.400000000000006,79.05,79.8,77874,2.35,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.7579857196544077E-4,-9.7591315164537021E-2]
["2004-11-09",81,82.45,81,81.3,269202,1.45,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.3236565781345805E-3,-8.2703373575538738E-2]
["2004-11-08",79.13,81.25,78.099999999999994,80.63,562996,3.15,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.2410824108241302E-3,-9.149295774647892E-2]
["2004-11-04",73.75,77.83,73.55,76.2,327296,4.28,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.6571282575370444E-2,-0.16014548660861899]
["2004-11-03",75.400000000000006,75.5,73,73.400000000000006,32532,2.5,2,null,null,null,null,null,null,null,null,null,null,null,null,-3.6745406824146946E-2,-0.16018306636155605]
["2004-11-01",73.73,75.099999999999994,72.25,74.849999999999994,62550,2.85,-1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.293573057828971E-3,-0.14486461784531027]
["2004-10-29",73.75,73.849999999999994,72.5,72.849999999999994,35182,1.35,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.6720106880427523E-2,-0.17543859649122809]
["2004-10-28",74.08,74.23,73.08,73.900000000000006,35288,1.1499999999999999,0.18,null,null,null,null,null,null,null,null,null,null,null,null,1.4413177762525896E-2,-0.15086751694817874]
["2004-10-27",73.430000000000007,74,73.25,73.73,22884,0.75,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.3004059539919039E-3,-0.14614939200926452]
["2004-10-25",71.3,72.75,71.3,72.55,33370,1.45,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.2523262178434749E-3,-0.16320645905420997]
["2004-10-21",73,73.13,72,72.55,27132,1.1299999999999999,0.45,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.14677172762554397]
["2004-10-19",73.63,73.95,72.5,72.75,38314,1.45,0.88,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2757=\"\",\"\",(E2757-E2756)/E2756)","v":0},-0.12822049131216301]
["2004-10-18",72.5,74.7,72.5,72.930000000000007,26226,2.2000000000000002,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,2.4742268041238052E-3,-0.12919402985074618]
["2004-10-14",73.83,74.5,73.83,74.33,35774,0.67,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.8644067796609946E-3,-7.3769470404984439E-2]
["2004-10-12",75,75.430000000000007,73.78,74.650000000000006,93318,1.65,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.3051257903942873E-3,-5.8994075381318449E-2]
["2004-10-09",76.5,76.5,74.5,75.23,43346,2,1.27,null,null,null,null,null,null,null,null,null,null,null,null,5.0768203072813585E-3,-5.7268170426065079E-2]
["2004-10-08",75.5,79,75.5,76.099999999999994,264630,3.5,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.1564535424697465E-2,-5.9913526868437407E-2]
["2004-10-07",74.5,76.13,74,75.23,79826,2.13,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,-1.1432325886990675E-2,-7.4661746617466093E-2]
["2004-10-06",74.05,75,74,74.849999999999994,60702,1,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.0511763923967784E-3,-7.1685476869651515E-2]
["2004-10-04",75,75.25,74.05,74.680000000000007,72834,1.2,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.3408420488067649E-3,-1.9947506561679738E-2]
["2004-10-01",74.75,75.13,73.75,74.48,56404,1.38,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.6780931976433157E-3,1.4713896457765644E-2]
["2004-09-29",73.5,75.45,73.05,75.08,106568,2.4,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,4.6835273651812427E-3,3.0728122912492186E-3]
["2004-09-28",75.33,75.33,73.150000000000006,73.33,35302,2.1800000000000002,2,null,null,null,null,null,null,null,null,null,null,null,null,-2.3308470964304741E-2,6.588881262868964E-3]
["2004-09-24",74.5,75.25,73.5,73.8,183876,1.75,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.7977951062113251E-3,9.494100094940075E-4]
["2004-09-23",75,75.7,73.8,73.98,57314,1.9,1.02,null,null,null,null,null,null,null,null,null,null,null,null,2.4390243902439948E-3,1.231527093596067E-2]
["2004-09-21",74.5,76.75,73.5,75.78,171532,3.25,-1.28,null,null,null,null,null,null,null,null,null,null,null,null,3.9603960396041103E-4,4.4521019986216458E-2]
["2004-09-20",75.849999999999994,75.849999999999994,74.55,75.58,141922,1.3,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-2.6392187912378309E-3,{"$f":"IF(A2778=\"\",\"\",(E2778-E2756)/E2756)","v":3.8900343642611662E-2}]
["2004-09-17",76.400000000000006,76.75,74.53,75.13,134978,2.2200000000000002,1.27,null,null,null,null,null,null,null,null,null,null,null,null,-5.9539560730352322E-3,3.2714776632302343E-2]
["2004-09-16",76,76.599999999999994,75,76,237522,1.6,0,null,null,null,null,null,null,null,null,null,null,null,null,1.1579928124584115E-2,4.2095159742218467E-2]
["2004-09-14",72.55,72.88,71.53,72.63,59984,1.35,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-4.2199657127785874E-2,-2.2870980761469165E-2]
["2004-09-13",72.7,73.349999999999994,71.8,72.63,204948,1.55,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.7059611520428802E-2]
["2004-09-09",70.930000000000007,71,69.55,69.8,27672,1.45,1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.0555555555555596E-2,-7.2178652133457491E-2]
["2004-09-08",70.25,70.83,70.08,70.400000000000006,47694,0.75,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,8.5959885386820718E-3,-7.4901445466491315E-2]
["2004-09-06",70.7,71.5,70,70.08,28070,1.5,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-1.424907381020355E-3,-6.3727454909819597E-2]
["2004-09-03",70.05,71,70,70.099999999999994,20772,1,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.853881278538245E-4,-6.0069723786538E-2]
["2004-09-01",71.38,71.95,70.45,70.7,34896,1.5,0.68,null,null,null,null,null,null,null,null,null,null,null,null,9.5673282878766478E-3,-5.0751879699248131E-2]
["2004-08-31",72,72,70.78,71.23,28534,1.22,0.77,null,null,null,null,null,null,null,null,null,null,null,null,7.4964639321075119E-3,-4.683527365181319E-2]
["2004-08-30",72,72.5,71.5,72.13,42116,1,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.2635125649304947E-2,-3.9291422482685176E-2]
["2004-08-27",72.5,73,71,72.03,60248,2,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.3863856924995748E-3,-1.7728078549024917E-2]
["2004-08-25",71.5,71.55,69.849999999999994,70.05,35338,1.7,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.2771248975129947E-2,-5.08130081300813E-2]
["2004-08-24",70.75,71.5,70,71.08,36118,1.5,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,1.4703783012134207E-2,-3.9199783725331248E-2]
["2004-08-20",70.03,70.25,69.63,70.05,27852,0.62,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.4295925661185749E-3,-7.561361836896284E-2]
["2004-08-19",70.7,70.7,69,70.08,29178,1.7,0.62,null,null,null,null,null,null,null,null,null,null,null,null,4.2826552462528391E-4,-7.2770574225985707E-2]
["2004-08-17",70,70.5,69.13,70.099999999999994,49012,1.37,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.139925904816365E-3,-7.7631578947368496E-2]
["2004-08-16",70.599999999999994,70.75,69.25,69.400000000000006,29464,1.5,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.9857346647644601E-3,-8.4794936041144575E-2]
["2004-08-12",72.5,72.5,70.63,71.099999999999994,30610,1.87,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.2820512820512699E-2,-2.1065675340768295E-2]
["2004-08-11",71.099999999999994,72.5,70.5,71.7,69978,2,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,8.4388185654009646E-3,-4.1666666666666276E-3]
["2004-08-10",71,71.98,70.55,71.63,48208,1.43,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-9.7629009762911279E-4,2.6217765042979919E-2]
["2004-08-09",72,72.38,70.180000000000007,70.680000000000007,35286,2.2000000000000002,1.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.3262599469495864E-2,3.9772727272727433E-3]
["2004-08-05",71.650000000000006,71.8,71,71.38,49202,0.8,0.27,null,null,null,null,null,null,null,null,null,null,null,null,4.9274954244684539E-3,1.8550228310502244E-2]
["2004-08-04",72.03,72.75,70.680000000000007,71.099999999999994,50968,2.0699999999999998,0.93,null,null,null,null,null,null,null,null,null,null,null,null,-3.9226674138414285E-3,1.4265335235378032E-2]
["2004-08-02",74.95,74.95,71.5,72.03,48560,3.45,2.92,null,null,null,null,null,null,null,null,null,null,null,null,-7.5778451364011731E-3,1.8811881188118787E-2]
["2004-07-30",75,75.400000000000006,73,73.5,73760,2.4,1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.0408163265306107E-2,3.1868594693247168E-2]
["2004-07-28",72.88,73,71.5,71.8,62806,1.5,1.08,null,null,null,null,null,null,null,null,null,null,null,null,-3.6241610738255069E-2,-3.1931139802860472E-3]
["2004-07-27",73.900000000000006,74,71.75,72.58,144064,2.25,1.32,null,null,null,null,null,null,null,null,null,null,null,null,1.0863509749303637E-2,-8.1989614648812301E-3]
["2004-07-23",65.63,72.25,65.63,71.08,339362,6.62,-5.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.3319733442132501E-2,0]
["2004-07-22",67.5,68,66.25,66.400000000000006,43226,1.75,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-6.5841305571187295E-2,-5.0750536097212251E-2]
["2004-07-21",67.3,68.05,65.5,66.349999999999994,55752,2.5499999999999998,0.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2821=\"\",\"\",(E2821-E2820)/E2820)","v":-7.5301204819294221E-4},-5.2819414703783055E-2]
["2004-07-20",69.400000000000006,69.400000000000006,67.25,67.73,40620,2.15,1.67,null,null,null,null,null,null,null,null,null,null,null,null,2.0798794272795927E-2,-3.3533105022830967E-2]
["2004-07-16",67.430000000000007,68.75,67.08,68.08,155692,1.67,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-9.745454545454571E-3,-2.881597717546357E-2]
["2004-07-15",66,66.75,65.5,66.48,29732,1.25,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-2.3501762632197332E-2,-4.2074927953890513E-2]
["2004-07-13",65,68.5,65,67.95,52774,3.5,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,3.4561510353227708E-2,-4.4303797468354313E-2]
["2004-07-12",67.5,68.45,67.5,68.2,63508,0.95,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,3.6791758646063282E-3,-4.8814504881450484E-2]
["2004-07-08",67.8,68.400000000000006,66.05,66.8,135100,2.35,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.8368846436443792E-2,-5.4895302773061816E-2]
["2004-07-07",66.2,68.099999999999994,66.150000000000006,67.73,99552,1.95,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,1.3922155688622857E-2,-4.6459242573560426E-2]
["2004-07-05",64.88,67.2,64.55,66.75,100404,2.65,-1.87,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.1181434599156044E-2]
["2004-07-02",63.88,65.45,63.88,64.95,84678,1.57,-1.07,null,null,null,null,null,null,null,null,null,null,null,null,-2.696629213483142E-2,-0.10512537889225676]
["2004-07-01",63.5,65.45,62.78,64.98,167394,2.67,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,4.6189376443419764E-4,-9.7875885047896669E-2]
["2004-06-30",59.5,64,59.25,63.4,317762,4.75,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.4315173899661514E-2,-0.13741496598639458]
["2004-06-28",57.2,57.23,56.3,56.88,30786,0.93,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-3.3146353901070812E-2,-0.20779944289693586]
["2004-06-25",55.58,56.5,55.28,56.18,24584,1.22,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.230661040787628E-2,-0.22595756406723613]
["2004-06-23",57,57.35,55.83,56.05,19122,1.52,0.95,null,null,null,null,null,null,null,null,null,null,null,null,9.0009000900090012E-3,-0.21145188519977492]
["2004-06-22",56.65,57.35,56.65,57.03,16342,0.7,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,1.7484388938447885E-2,{"$f":"IF(A2842=\"\",\"\",(E2842-E2820)/E2820)","v":-0.14111445783132537}]
["2004-06-18",57.25,57.75,57.03,57.18,18280,0.72,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.15576553964269901]
["2004-06-17",58.33,58.33,57.13,57.25,22512,1.2,1.08,null,null,null,null,null,null,null,null,null,null,null,null,1.2242042672263079E-3,-0.16727272727272727]
["2004-06-15",58,59.45,57.5,57.83,23222,1.95,0.17,null,null,null,null,null,null,null,null,null,null,null,null,3.9930555555555015E-3,-0.13011432009626964]
["2004-06-14",58,58.45,57.03,57.38,26810,1.42,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-7.7814283243990276E-3,-0.12637028014616328]
["2004-06-11",58.63,58.8,58,58.18,28890,0.8,0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.3942140118508141E-2,-0.14378219278881535]
["2004-06-10",58.28,59.15,58.05,58.38,30970,1.1000000000000001,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.4376074252320875E-3,-0.1439882697947214]
["2004-06-08",59.35,59.35,58.75,58.93,13732,0.6,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-8.4774499830446188E-4,-0.11781437125748499]
["2004-06-07",59.5,59.85,58.88,58.95,32564,0.97,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.3938571186158367E-4,-0.12963236379743098]
["2004-06-03",60.5,60.5,59.05,59.48,43212,1.45,1.02,null,null,null,null,null,null,null,null,null,null,null,null,5.5790363482670887E-3,-0.10891385767790267]
["2004-06-02",60.48,60.5,59.75,60.18,18874,0.75,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1768661735037036E-2,-7.3441108545034689E-2]
["2004-05-31",58.13,61.48,58.08,60.5,127450,3.4,-2.37,null,null,null,null,null,null,null,null,null,null,null,null,6.9906790945406415E-3,-4.5741324921135626E-2]
["2004-05-28",60,61.88,58.53,59.03,54034,3.35,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-2.4297520661157007E-2,3.3996260411355236E-3]
["2004-05-26",60.88,60.88,60.03,60.2,27876,0.85,0.68,null,null,null,null,null,null,null,null,null,null,null,null,7.5313807531381229E-3,7.1555713777144953E-2]
["2004-05-25",60.25,60.6,59.75,60.23,49058,0.85,0.02,null,null,null,null,null,null,null,null,null,null,null,null,4.9833887043179454E-4,8.4248424842484251E-2]
["2004-05-24",60.7,61.45,59.75,60.23,53044,1.7,0.47,null,null,null,null,null,null,null,null,null,null,null,null,0,7.4576271186440682E-2]
["2004-05-21",59.75,60.33,59.03,60.08,51146,1.3,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.4904532624937504E-3,5.3480624232859847E-2]
["2004-05-19",61.93,62.1,60.03,60.8,65448,2.0699999999999998,1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.7895181741335564E-2,6.3308849247988769E-2]
["2004-05-18",55.5,61.98,55.5,61,67634,6.48,-5.5,null,null,null,null,null,null,null,null,null,null,null,null,3.2894736842105734E-3,6.5502183406113537E-2]
["2004-05-14",63.55,63.55,62,62.95,117690,1.55,0.6,null,null,null,null,null,null,null,null,null,null,null,null,7.5149444918872862E-2,8.8535362268718734E-2]
["2004-05-13",63.9,64,62.53,62.8,69410,1.47,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.3828435266085098E-3,9.4457999302892892E-2]
["2004-05-11",62.75,63.93,62.53,63.4,83826,1.4,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.8802206461787646E-4,8.598835217540246E-2]
["2004-05-10",63,64.33,62.75,63.38,54414,1.58,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-3.154574132491486E-4,7.4601559850796986E-2]
["2004-05-06",64.849999999999994,65,63.53,63.93,46328,1.47,0.92,null,null,null,null,null,null,null,null,null,null,null,null,7.8271759549150208E-4,8.4478371501272201E-2]
["2004-05-05",64.73,64.73,63.55,63.8,24690,1.18,0.93,null,null,null,null,null,null,null,null,null,null,null,null,-2.0334741123103793E-3,7.8613693998309364E-2]
["2004-05-04",64.3,65,63.5,64.08,56494,1.5,0.22,null,null,null,null,null,null,null,null,null,null,null,null,4.3887147335423381E-3,7.7336919973100229E-2]
["2004-05-03",62.5,64.55,62.5,63.13,33770,2.0499999999999998,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-1.4825218476903804E-2,4.9019607843137303E-2]
["2004-04-29",64.05,65,63.88,64.849999999999994,44564,1.1200000000000001,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.3597999374804588E-2,7.1900826446280902E-2]
["2004-04-28",64.650000000000006,65.349999999999994,63.85,64.099999999999994,38602,1.5,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.1565150346954512E-2,8.5888531255293804E-2]
["2004-04-23",66,66.849999999999994,65.25,65.5,40864,1.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6607170572714467E-2,8.8039867109634504E-2]
["2004-04-22",67.400000000000006,67.400000000000006,65.83,66.03,47840,1.57,1.37,null,null,null,null,null,null,null,null,null,null,null,null,8.0916030534351324E-3,9.6297526149759338E-2]
["2004-04-20",66.5,66.95,66.099999999999994,66.75,29660,0.85,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.0598031794095426E-2,0.11101864181091881]
["2004-04-19",67.55,67.75,66.08,66.400000000000006,31008,1.67,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-5.2434456928838096E-3,0.12256973795435346]
["2004-04-16",67.430000000000007,67.63,66.75,67.25,71054,0.88,0.18,null,null,null,null,null,null,null,null,null,null,null,null,2.5342874180083737E-3,0.10245901639344263]
["2004-04-15",65.55,67.58,65.5,66.73,56366,2.08,-1.18,null,null,null,null,null,null,null,null,null,null,null,null,-7.7323420074348849E-3,0.13970964987190448]
["2004-04-13",67,67,66.099999999999994,66.75,161724,0.9,0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.9971527049297197E-4,6.0365369340746579E-2]
["2004-04-12",68,68.5,66.349999999999994,66.7,31274,2.15,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.4906367041194244E-4,6.2101910828025568E-2]
["2004-04-07",69.63,69.73,67.5,67.599999999999994,51440,2.23,2.0299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-8.0704328686722129E-3,6.624605678233432E-2]
["2004-04-06",67.2,70.5,66.930000000000007,69.349999999999994,139686,3.57,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,2.5887573964497045E-2,9.4193751972230857E-2]
["2004-04-02",67.5,68.25,66.25,67.099999999999994,76660,2,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.4925373134327511E-3,4.9585484123259728E-2]
["2004-04-01",66.25,68.5,66.25,67.28,77606,2.25,-1.03,null,null,null,null,null,null,null,null,null,null,null,null,2.6825633383011451E-3,5.4545454545454612E-2]
["2004-03-30",64,64.13,63.58,63.7,31858,0.55000000000000004,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.1956087824351187E-2,9.0289878029463054E-3]
["2004-03-29",64.650000000000006,64.650000000000006,63.3,63.45,28710,1.35,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.9246467817896386E-3,-8.2838386995935306E-3]
["2004-03-25",63.7,64.25,63.25,63.53,93126,1,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-3.147128245475377E-4,-8.8923556942276643E-3]
["2004-03-24",64.150000000000006,64.5,63.25,63.55,50522,1.25,0.6,null,null,null,null,null,null,null,null,null,null,null,null,3.1481189988975317E-4,-1.365823374204578E-2]
["2004-03-23",62.5,64.25,62.5,63.9,156952,1.75,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,5.5074744295830281E-3,-2.4427480916030555E-2]
["2004-03-22",65.25,65.3,61.55,62.63,59360,3.75,2.62,null,null,null,null,null,null,null,null,null,null,null,null,-1.9874804381846575E-2,{"$f":"IF(A2906=\"\",\"\",(E2906-E2884)/E2884)","v":-5.1491746175980589E-2}]
["2004-03-18",65,65.430000000000007,64.13,64.400000000000006,267326,1.3,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.6367851622874361E-3,-3.520599250936321E-2]
["2004-03-17",65.5,65.63,64.53,65.099999999999994,57328,1.1000000000000001,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0869565217391127E-2,-1.9578313253012219E-2]
["2004-03-15",68.38,68.38,66.28,66.650000000000006,294532,2.1,1.73,null,null,null,null,null,null,null,null,null,null,null,null,2.3809523809523985E-2,-8.921933085501774E-3]
["2004-03-12",66.5,67.5,66.5,67.38,286340,1,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,1.0952738184545983E-2,9.7407462910233996E-3]
["2004-03-10",68.2,68.5,67,67.13,118596,1.5,1.07,null,null,null,null,null,null,null,null,null,null,null,null,-3.2665181885671696E-3,6.4467766116940422E-3]
["2004-03-09",69.25,69.48,68.03,68.55,87996,1.45,0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.1152986742142138E-2,5.8694057226704541E-3]
["2004-03-05",69.75,70.349999999999994,69,69.23,134404,1.35,0.52,null,null,null,null,null,null,null,null,null,null,null,null,2.1713954834974769E-3,-1.7303532804612883E-3]
["2004-03-04",70.83,71.73,69.5,69.75,5704040,2.23,1.08,null,null,null,null,null,null,null,null,null,null,null,null,7.5111945688284849E-3,4.1044776119402986E-2]
["2004-03-03",70.5,71.349999999999994,70.33,70.7,182022,1.02,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.3620071684587854E-2,5.3651266766020993E-2]
["2004-03-01",73.5,73.5,69.83,70.099999999999994,116086,3.67,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.4865629420086061E-3,4.1914387633769222E-2]
["2004-02-26",71.5,71.900000000000006,70.8,71.53,114892,1.1000000000000001,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.6748080949058554E-3,0.12291993720565146]
["2004-02-25",71.55,71.75,70.8,71,64416,0.95,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-7.4094785404725449E-3,0.11899133175728915]
["2004-02-23",72.650000000000006,72.95,70.900000000000006,71.180000000000007,64592,2.0499999999999998,1.47,null,null,null,null,null,null,null,null,null,null,null,null,-7.6676425484455196E-3,0.12041555170785465]
["2004-02-20",74.25,74.25,71.95,72.45,101442,2.2999999999999998,1.8,null,null,null,null,null,null,null,null,null,null,null,null,1.784209047485243E-2,0.14004720692368225]
["2004-02-18",74.13,74.5,73,73.25,139296,1.5,0.88,null,null,null,null,null,null,null,null,null,null,null,null,7.149731885054255E-3,0.16956730001596673]
["2004-02-17",74.150000000000006,74.88,73.75,74,115012,1.1299999999999999,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0238907849829351E-2,0.14374034003091185]
["2004-02-13",73.28,75.95,73.28,73.88,188558,2.67,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.3618157543391324E-2,0.13486943164362522]
["2004-02-12",74.75,74.95,73.5,73.900000000000006,105180,1.45,0.85,null,null,null,null,null,null,null,null,null,null,null,null,2.7070925825677089E-4,0.13517665130568374]
["2004-02-11",73.95,74.650000000000006,73.95,74.48,68870,0.7,-0.53,null,null,null,null,null,null,null,null,null,null,null,null,7.8484438430310999E-3,0.11747936984246057]
["2004-02-10",75.63,75.63,73.78,73.900000000000006,79018,1.85,1.73,null,null,null,null,null,null,null,null,null,null,null,null,-7.7873254564983655E-3,9.6764618581181516E-2]
["2004-02-06",74.45,75.33,74.099999999999994,74.75,104508,1.23,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.7361111111110505E-3,0.11351109786980493]
["2004-02-05",74.38,78,73.25,74.25,223924,4.75,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-6.688963210702341E-3,8.3150984682713397E-2]
["2004-02-03",75,75.38,72.650000000000006,73.680000000000007,169516,2.73,1.32,null,null,null,null,null,null,null,null,null,null,null,null,-2.7070925825661701E-3,6.4278491983244299E-2]
["2004-01-30",75,75.3,74,74.83,118768,1.3,0.17,null,null,null,null,null,null,null,null,null,null,null,null,1.5608034744842444E-2,7.2831541218637968E-2]
["2004-01-28",77.63,77.63,75.13,75.8,181700,2.5,1.83,null,null,null,null,null,null,null,null,null,null,null,null,9.5897709110282208E-3,8.1312410841654831E-2]
["2004-01-27",74.25,77.45,74.099999999999994,76.75,253844,3.35,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2532981530343046E-2,7.1179344033496073E-2]
["2004-01-22",74.25,75.150000000000006,72.75,73.48,162422,2.4,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-6.7585834009191671E-3,3.4929577464788787E-2]
["2004-01-21",75.099999999999994,76.63,74,74.099999999999994,253418,2.63,1,null,null,null,null,null,null,null,null,null,null,null,null,8.4376701143166893E-3,3.3040568799665278E-2]
["2004-01-20",76.5,77.13,75.3,75.849999999999994,180320,1.83,0.65,null,null,null,null,null,null,null,null,null,null,null,null,2.3616734143049933E-2,6.560831694296132E-2]
["2004-01-19",76.5,76.7,74.25,76.099999999999994,199228,2.4500000000000002,0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.2959789057350037E-3,5.0379572118702434E-2]
["2004-01-15",80.05,80.849999999999994,78.400000000000006,78.55,268276,2.4500000000000002,1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.9084239486440441E-2,7.2354948805460714E-2]
["2004-01-14",79.03,80.5,77.5,79.88,196254,3,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6931890515595141E-2,7.9459459459459397E-2]
["2004-01-12",82,82.25,79.5,79.75,238160,2.75,2.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2055837563451813E-2,7.9453167298321664E-2]
["2004-01-09",81.88,83.13,80.5,81.3,316958,2.63,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.9435736677115952E-2,0.10013531799729351]
["2004-01-07",81.75,82.9,80.25,80.78,258184,2.65,0.97,null,null,null,null,null,null,null,null,null,null,null,null,-2.1000617665225658E-3,9.3098782138024291E-2]
["2004-01-06",83.5,85.2,81.5,81.849999999999994,428144,3.7,1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.3245852933894443E-2,9.3082264957264946E-2]
["2004-01-02",85,87.2,85,86.05,795318,2.2000000000000002,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,3.6996866714870971E-2,0.15892255892255888]
["2004-01-01",80.33,84.95,80,84.25,1038604,4.95,-3.92,null,null,null,null,null,null,null,null,null,null,null,null,-2.0918070889017981E-2,0.14036275040606397]
["2003-12-31",80.45,82.5,79.5,79.83,441358,3,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-5.2462908011869459E-2,8.3469055374592704E-2]
["2003-12-30",81.25,81.650000000000006,78.5,80.55,487390,3.15,0.7,null,null,null,null,null,null,null,null,null,null,null,null,9.0191657271702225E-3,7.6439930509154069E-2]
["2003-12-26",78.5,79.5,78,79.150000000000006,356196,1.5,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.0420792079207817E-2,4.4195250659630723E-2]
["2003-12-24",78,78.45,77,77.83,240696,1.45,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-1.6677195198989352E-2,1.4071661237784994E-2]
["2003-12-22",79.2,80,78.5,78.680000000000007,328604,1.5,0.52,null,null,null,null,null,null,null,null,null,null,null,null,6.138107416879846E-3,7.0767555797495954E-2]
["2003-12-19",79.2,79.73,77.75,78.05,292298,1.98,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-8.0071174377225416E-3,5.3306342780027036E-2]
["2003-12-17",76.05,79.5,76.05,78.33,1033796,3.45,-2.2799999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.1814711122423009E-3,{"$f":"IF(A2970=\"\",\"\",(E2970-E2948)/E2948)","v":2.9303547963206361E-2}]
["2003-12-16",75.48,75.75,74,74.53,252288,1.75,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.8512702668198612E-2,-2.3581815799816549E-2]
["2003-12-12",75.5,75.5,74.05,74.95,154094,1.45,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-7.0217276099629189E-3,-6.1717576364546729E-2]
["2003-12-11",76.33,76.5,74.55,74.83,210958,1.95,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.6010673782522287E-3,-5.0380710659898464E-2]
["2003-12-10",76,76.95,75.099999999999994,75.33,241954,1.85,0.67,null,null,null,null,null,null,null,null,null,null,null,null,6.681812107443539E-3,-5.5423197492163033E-2]
["2003-12-09",76.849999999999994,77.150000000000006,75.55,76.05,295120,1.6,0.8,null,null,null,null,null,null,null,null,null,null,null,null,9.5579450418159951E-3,-6.4575645756457564E-2]
["2003-12-05",73.28,77.5,73.05,74.88,1197474,4.45,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.2788398154251798E-2,-7.3037880663530647E-2]
["2003-12-04",76,76,72,72.5,374362,4,3.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.1784188034187977E-2,-0.11423335369578491]
["2003-12-02",70.75,71,69.38,69.55,180788,1.62,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.3356497567755466E-2,-0.19174898314933178]
["2003-12-01",70,70.680000000000007,69.599999999999994,69.95,126342,1.08,0.05,null,null,null,null,null,null,null,null,null,null,null,null,5.7512580877067676E-3,-0.16973293768545991]
["2003-11-27",69.95,70.680000000000007,69.28,70.5,137308,1.4,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.5411205530750297E-2,-0.12476722532588451]
["2003-11-25",70.25,70.25,69.25,69.5,82916,1,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.4184397163120567E-2,-0.13985148514851481]
["2003-11-21",69.88,71.150000000000006,68.83,70.680000000000007,150948,2.3199999999999998,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.5809140557631628E-2,-9.1866889374277158E-2]
["2003-11-20",72.2,72.2,69.8,70.08,225694,2.4,2.12,null,null,null,null,null,null,null,null,null,null,null,null,-8.4889643463498653E-3,-0.10383631713554993]
["2003-11-19",70.5,72.75,69.63,71,646316,3.12,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3127853881278564E-2,-9.7610574478901965E-2]
["2003-11-18",67.33,70.25,67.05,69.98,376994,3.2,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.4366197183098535E-2,-0.10339525944907102]
["2003-11-15",67.63,67.63,66.849999999999994,66.95,25700,0.78,0.68,null,null,null,null,null,null,null,null,null,null,null,null,1.0466507177034599E-3,-0.14528277799055273]
["2003-11-14",68.03,68.430000000000007,67.25,67.349999999999994,91826,1.18,0.68,null,null,null,null,null,null,null,null,null,null,null,null,5.9746079163553612E-3,-9.6337045485039671E-2]
["2003-11-12",68.8,68.8,67.88,68.05,133820,0.92,0.75,null,null,null,null,null,null,null,null,null,null,null,null,2.5044195639363836E-3,-9.2061374249499742E-2]
["2003-11-11",68.150000000000006,68.38,67.88,68.03,129312,0.5,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-2.9390154298304221E-4,-9.0872644661232085E-2]
["2003-11-07",68.95,68.95,68.03,68.2,90220,0.92,0.75,null,null,null,null,null,null,null,null,null,null,null,null,5.158437730287525E-3,-0.10322156476002622]
["2003-11-06",68.25,70,68.25,68.38,158758,1.75,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,2.639296187683176E-3,-9.8483849703361895E-2]
["2003-11-04",68.95,69.5,68.3,68.38,99434,1.2,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,4.3891733723483743E-4,-5.6827586206896617E-2]
["2003-11-03",69,70,68.55,68.95,138870,1.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,8.3357706931852498E-3,-4.1695621959694229E-2]
["2003-10-31",68.5,69.13,68.5,68.650000000000006,67666,0.63,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.3509789702682686E-3,-1.2940330697339922E-2]
["2003-10-30",69.23,69.23,68.38,68.650000000000006,76546,0.85,0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.8584703359542491E-2]
["2003-10-28",69.430000000000007,70,68.400000000000006,68.58,41696,1.6,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.2854436835199129E-4,-2.7234042553191513E-2]
["2003-10-27",70,70.95,69.5,69.73,83502,1.45,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.6768737241178271E-2,3.3093525179856689E-3]
["2003-10-24",69.88,69.88,67.88,69.430000000000007,111720,2,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.3778409090909074E-2,-1.7685342388228633E-2]
["2003-10-23",70,70,68.78,69.33,74806,1.22,0.67,null,null,null,null,null,null,null,null,null,null,null,null,-1.4402995823132438E-3,-1.0702054794520547E-2]
["2003-10-21",70.25,71.5,69.58,69.849999999999994,116172,1.92,0.4,null,null,null,null,null,null,null,null,null,null,null,null,7.5003605942592826E-3,-1.8576736210347193E-3]
["2003-10-20",72,72.45,69.849999999999994,70.03,122442,2.6,1.97,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3013=\"\",\"\",(E3013-E3012)/E3012)","v":2.5769506084467693E-3},4.7099282296650807E-2]
["2003-10-16",74.95,76,72.88,73.38,234072,3.12,1.57,null,null,null,null,null,null,null,null,null,null,null,null,1.8459403192227598E-2,8.9532293986636993E-2]
["2003-10-15",74.95,75,73,73.599999999999994,173998,2,1.35,null,null,null,null,null,null,null,null,null,null,null,null,2.9980921231943154E-3,8.4266352386564519E-2]
["2003-10-14",74.45,75.25,72.58,74,285210,2.67,0.45,null,null,null,null,null,null,null,null,null,null,null,null,5.4347826086957301E-3,8.7435709037472498E-2]
["2003-10-13",73.8,74.8,73.05,74,144190,1.75,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,0,8.775540202851681E-2]
["2003-10-09",72.13,72.75,72,72.430000000000007,120934,0.75,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.5719950772595198E-3,6.2023460410557243E-2]
["2003-10-08",72.5,73.5,71.75,72.63,159630,1.75,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,2.7612867596298303E-3,6.2152676221117288E-2]
["2003-10-06",71.5,72.25,70.150000000000006,72.08,175742,2.1,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.2332145793368124E-2,5.4109388710149212E-2]
["2003-10-03",70.95,71.45,70.28,70.88,119808,1.17,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.6648168701442881E-2,2.7991298042059354E-2]
["2003-09-30",70.48,71.13,69.8,70.88,122878,1.33,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.3893227317902684E-3,3.24836125273123E-2]
["2003-09-29",70,71,69.03,70.73,127040,1.97,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,-2.1162528216703089E-3,3.0598863470785498E-2]
["2003-09-25",69.75,70.25,68.8,69.2,257006,1.45,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.072194424588992E-2,-7.600745733543684E-3]
["2003-09-24",69.5,69.930000000000007,68.5,69.349999999999994,136402,1.43,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.1676300578033448E-3,-1.4914772727272887E-2]
["2003-09-23",66.95,69,66.95,68.930000000000007,168234,2.0499999999999998,-1.98,null,null,null,null,null,null,null,null,null,null,null,null,-6.0562364816148162E-3,-7.2014979115656045E-3]
["2003-09-22",68.73,70,67.75,68.05,226860,2.25,0.68,null,null,null,null,null,null,null,null,null,null,null,null,-1.2766574786014936E-2,-1.8462426078176851E-2]
["2003-09-18",69.95,70.5,69,69.88,111720,1.5,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.0118531367447075E-2,{"$f":"IF(A3034=\"\",\"\",(E3034-E3012)/E3012)","v":4.2949176807446156E-4}]
["2003-09-17",71.45,72,70.13,70.58,90624,1.87,0.87,null,null,null,null,null,null,null,null,null,null,null,null,1.0017172295363521E-2,7.8537769527345022E-3]
["2003-09-15",71.45,72.75,71,71.08,55876,1.75,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-1.6853932584270301E-3,-3.1343690378849785E-2]
["2003-09-12",73.099999999999994,73.5,72.099999999999994,72.28,72310,1.4,0.82,null,null,null,null,null,null,null,null,null,null,null,null,1.6882386043894245E-2,-1.7934782608695563E-2]
["2003-09-10",74,74,72.5,72.680000000000007,80466,1.5,1.32,null,null,null,null,null,null,null,null,null,null,null,null,-5.7455540355675445E-3,-1.7837837837837746E-2]
["2003-09-09",74.45,74.45,72.8,73.03,103110,1.65,1.42,null,null,null,null,null,null,null,null,null,null,null,null,4.815630159603664E-3,-1.3674278681798759E-3]
["2003-09-05",74.23,74.23,73,73.150000000000006,105732,1.23,1.08,null,null,null,null,null,null,null,null,null,null,null,null,-4.7619047619046843E-3,7.1595759328102748E-3]
["2003-09-04",75.73,75.73,73.099999999999994,73.349999999999994,104670,2.63,2.38,null,null,null,null,null,null,null,null,null,null,null,null,2.7341079972657365E-3,5.0698821594956194E-3]
["2003-09-03",76.83,76.83,73.099999999999994,73.25,115084,3.73,3.58,null,null,null,null,null,null,null,null,null,null,null,null,-1.3633265167006725E-3,1.6231964483906795E-2]
["2003-09-02",75.13,76.7,74,74.58,281766,2.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.8156996587030693E-2,5.2200902934537288E-2]
["2003-08-29",72.58,75,72.58,73.53,112146,2.42,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.7953248165258441E-4,3.7387133182844326E-2]
["2003-08-28",75,75.13,73.13,73.7,117838,2,1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.3119815041479901E-3,4.1990668740279923E-2]
["2003-08-26",73.75,74.900000000000006,73.45,74.5,112674,1.45,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,2.2870980761469355E-3,7.6589595375722505E-2]
["2003-08-25",75.25,76.48,72.099999999999994,72.7,216544,4.38,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.4161073825503317E-2,4.8305695746214981E-2]
["2003-08-21",76.900000000000006,77,75.13,75.25,151686,1.87,1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.03383458646616E-2,0.10580455547391629]
["2003-08-20",76.5,77.7,76,76.25,167484,1.7,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.3289036544850499E-2,0.102197166811217]
["2003-08-18",74,80.55,74,77.680000000000007,690316,6.55,-3.68,null,null,null,null,null,null,null,null,null,null,null,null,1.635483448907497E-2,0.10059506942476634]
["2003-08-14",73.75,74.75,73.13,73.849999999999994,120686,1.62,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.9304840370751959E-2,3.7219101123595381E-2]
["2003-08-13",74.599999999999994,75.25,73.25,73.5,103242,2,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.7393364928909184E-3,3.4046145188520005E-2]
["2003-08-12",74.95,75.55,73.680000000000007,74.05,206500,1.87,0.9,null,null,null,null,null,null,null,null,null,null,null,null,7.4829931972788732E-3,2.4488101826231266E-2]
["2003-08-08",75,75.25,73.95,74.400000000000006,149892,1.3,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.3422818791945545E-3,2.3665382498624089E-2]
["2003-08-07",73.900000000000006,75.099999999999994,73.650000000000006,74.75,179810,1.45,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,4.7043010752687402E-3,2.3551964945912624E-2]
["2003-08-05",75,76,73.38,74.930000000000007,345456,2.62,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.8347377004620937E-2,2.4333561175666454E-2]
["2003-08-04",73.3,74.5,72.53,74.3,108296,1.97,-1,null,null,null,null,null,null,null,null,null,null,null,null,-8.4078473241693524E-3,1.2951601908657163E-2]
["2003-07-31",72.98,74.25,72.05,73.25,144640,2.2000000000000002,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-6.8212824010910182E-4,-1.7833199249128431E-2]
["2003-07-30",72.83,73.45,71.75,72.03,71818,1.7,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.6655290102389062E-2,-2.1065506931231274E-2]
["2003-07-28",74.38,74.599999999999994,72,72.2,87984,2.6,2.1800000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-7.5601374570446345E-3,-2.0352781546811395E-2]
["2003-07-25",74.48,74.48,72.58,72.849999999999994,95264,1.9,1.63,null,null,null,null,null,null,null,null,null,null,null,null,9.0027700831023742E-3,-1.9911206780573173E-2]
["2003-07-24",72.08,74.7,71.930000000000007,74.150000000000006,172938,2.77,-2.0699999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.7844886753603451E-2,-4.6979865771811314E-3]
["2003-07-23",72.23,73.75,71.75,72.08,225390,2,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.7916385704652828E-2,-8.5281980742779161E-3]
["2003-07-21",75.5,77.45,73.349999999999994,73.88,412792,4.0999999999999996,1.62,null,null,null,null,null,null,null,null,null,null,null,null,2.5683742884908985E-2,-1.8205980066445242E-2]
["2003-07-18",71.95,75.5,71.05,74.900000000000006,298846,4.45,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3077=\"\",\"\",(E3077-E3076)/E3076)","v":1.380617217108839E-2},-1.7704918032786812E-2]
["2003-07-16",75,76.400000000000006,73.650000000000006,74.58,487160,2.75,0.42,null,null,null,null,null,null,null,null,null,null,null,null,3.9008080245193609E-2,-3.990731204943368E-2]
["2003-07-15",73,75.13,70.03,74.75,519540,5.0999999999999996,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,2.2794314829713289E-3,1.2186865267434066E-2]
["2003-07-11",68.73,72.23,68,71.75,496386,4.2300000000000004,-3.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.9573288999723853E-3,-3.1060094530722449E-2]
["2003-07-10",68.95,69,67.5,67.7,60522,1.5,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.6445993031358846E-2,-9.1275167785234868E-2]
["2003-07-08",69.75,69.88,68.849999999999994,68.95,40704,1.03,0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.0272269902338037E-2,-7.7591973244147114E-2]
["2003-07-07",69.95,70,69.2,69.349999999999994,49724,0.8,0.6,null,null,null,null,null,null,null,null,null,null,null,null,5.8013052936909566E-3,-5.7488447947811959E-2]
["2003-07-04",69.75,70,68.83,68.98,102874,1.17,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-5.335255948089263E-3,-7.9407446950487154E-2]
["2003-07-03",70.2,71,69.2,69.349999999999994,170124,1.8,0.85,null,null,null,null,null,null,null,null,null,null,null,null,5.3638735865466844E-3,-6.6621803499327087E-2]
["2003-07-01",68.53,69.23,68.25,68.53,67918,0.98,0,null,null,null,null,null,null,null,null,null,null,null,null,-8.6792998698104196E-3,-6.4436860068259369E-2]
["2003-06-30",69,69.75,68.53,68.75,70740,1.22,0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.210272873194205E-3,-4.5536581979730685E-2]
["2003-06-26",70,70,68.78,68.95,60374,1.22,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.0444893832153848E-3,-4.5013850415512466E-2]
["2003-06-25",69.58,70.75,69.25,69.38,54220,1.5,0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.2364031907178041E-3,-4.7632120796156474E-2]
["2003-06-23",71.03,72,69,69.08,96512,3,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.1448196908986795E-2,-4.1620421753607105E-2]
["2003-06-20",70.5,71.5,70.099999999999994,70.8,82212,1.4,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.4898668210770105E-2,-1.7076218242399056E-2]
["2003-06-18",68.400000000000006,72,68.28,69.7,249642,3.72,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.4840989399293247E-2,-6.9425901201602164E-2]
["2003-06-17",68.25,68.25,67.5,67.63,63814,0.75,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-2.9698708751793507E-2,-5.7815547506269237E-2]
["2003-06-16",69.23,69.23,67.5,67.930000000000007,60414,1.73,1.3,null,null,null,null,null,null,null,null,null,null,null,null,4.4359012272661745E-3,-8.9165996245642157E-2]
["2003-06-13",68.25,69.099999999999994,67.53,67.900000000000006,64754,1.57,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.4163109082881105E-4,-9.1638795986622001E-2]
["2003-06-11",70.5,71,68.25,68.5,105202,2.75,2,null,null,null,null,null,null,null,null,null,null,null,null,9.8776352646321938E-3,-4.5296167247386762E-2]
["2003-06-10",75.23,75.25,70.3,70.78,337052,4.95,4.45,null,null,null,null,null,null,null,null,null,null,null,null,3.3284671532846734E-2,4.5494830132939409E-2]
["2003-06-06",67.5,76.900000000000006,67.5,73.88,898888,9.4,-6.38,null,null,null,null,null,null,null,null,null,null,null,null,-8.322147651006773E-3,7.1501087744742453E-2]
["2003-06-05",66,67.7,66,67.099999999999994,92588,1.7,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-9.1770438548998398E-2,-3.2444124008651772E-2]
["2003-06-03",66.5,66.7,66.25,66.45,56800,0.45,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.0188679245283447E-3,-4.1816870944484379E-2]
["2003-06-02",67.400000000000006,67.400000000000006,66.28,66.45,46678,1.1200000000000001,0.95,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.8767539418486804E-2]
["2003-05-29",66.5,66.73,66.099999999999994,66.58,35696,0.63,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,4.5262522631260883E-3,-3.1563636363636391E-2]
["2003-05-28",67,67,66.28,66.349999999999994,40378,0.72,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.4544908380895762E-3,-4.160046222735822E-2]
["2003-05-27",67.5,67.599999999999994,66.25,66.3,121020,1.35,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.5357950263748544E-4,-3.8433647570703486E-2]
["2003-05-26",66.75,67.5,66.5,66.8,78588,1,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,7.5414781297134239E-3,-3.7186509080426616E-2]
["2003-05-22",66.430000000000007,66.55,65.75,66.13,24902,0.8,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.3110443275732793E-3,-4.2704111175448797E-2]
["2003-05-21",66.5,67.150000000000006,65.83,66.349999999999994,36224,1.32,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.3267805836987583E-3,-6.2853107344632814E-2]
["2003-05-19",66,66.25,65.099999999999994,65.400000000000006,68570,1.1499999999999999,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.541117673784575E-3,-6.1692969870875136E-2]
["2003-05-16",67.45,67.5,66.13,66.25,22906,1.37,1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.2996941896024376E-2,-2.0405145645423561E-2]
["2003-05-14",65.13,65.849999999999994,65.13,65.599999999999994,36384,0.72,-0.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.5015015015015017E-2,-3.3873343151693831E-2]
["2003-05-13",65,66,65,65.599999999999994,19688,1,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,0,-3.2876308418104142E-2]
["2003-05-09",64.849999999999994,64.930000000000007,64.5,64.849999999999994,17150,0.43,0,null,null,null,null,null,null,null,null,null,null,null,null,-1.1884808776474191E-2,-8.3780729019497124E-2]
["2003-05-08",66,66.48,65,65.03,24776,1.48,0.97,null,null,null,null,null,null,null,null,null,null,null,null,2.7756360832691877E-3,-0.12711409395973153]
["2003-05-07",66.400000000000006,66.400000000000006,65.3,66.25,18996,1.1000000000000001,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.8760572043672135E-2,-0.10327558202490519]
["2003-05-06",66.5,67,66,66.25,34816,1,0.25,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.2667660208643731E-2]
["2003-05-02",64.400000000000006,65.5,63.95,64.78,46372,1.55,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,-2.3368008442635264E-2,-2.5131677953348405E-2]
["2003-04-30",64.650000000000006,64.95,64.63,64.78,25656,0.32,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.5131677953348405E-2]
["2003-04-28",64.5,64.900000000000006,63.5,64.5,28358,1.4,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.6923076923076927E-3,-3.1240612796635602E-2]
["2003-04-25",63.7,64.5,63.3,64.28,34954,1.2,-0.57999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.4108527131782771E-3,-3.1198191409193572E-2]
["2003-04-23",64.849999999999994,64.930000000000007,63.5,63.73,43984,1.43,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.4401876465989987E-3,-4.5958083832335336E-2]
["2003-04-22",62.3,64.900000000000006,62,63.88,41916,2.9,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,2.3536795857524821E-3,-4.0120210368144171E-2]
["2003-04-17",61.5,62.9,61,62.48,48234,1.9,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3141=\"\",\"\",(E3141-E3140)/E3140)","v":-1.1191047162270229E-3},-5.8327053504144653E-2]
["2003-04-16",62.13,62.13,61.25,61.5,37528,0.88,0.63,null,null,null,null,null,null,null,null,null,null,null,null,-1.5685019206145918E-2,-6.8605179463880075E-2]
["2003-04-15",62,62.5,61.28,62.38,61824,1.22,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,1.4308943089430936E-2,-4.6177370030581082E-2]
["2003-04-11",62,62.25,60.85,61.9,40612,1.4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.6947739660148118E-3,-6.566037735849059E-2]
["2003-04-09",61.25,61.33,60.58,60.68,11836,0.75,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-4.1030690956835713E-3,-7.4999999999999928E-2]
["2003-04-08",61.5,61.8,60.58,61.53,28076,1.22,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.4007910349373787E-2,-6.2042682926829171E-2]
["2003-04-04",61,61,60.15,60.58,15326,0.85,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-1.3355048859934859E-2,-6.5844255975327629E-2]
["2003-04-03",60.05,61,60.05,60.35,9866,0.95,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.7966325519973075E-3,-7.1966784560971858E-2]
["2003-04-01",61.25,61.25,60.25,60.48,73400,1,0.77,null,null,null,null,null,null,null,null,null,null,null,null,8.2740360747968157E-4,-8.7094339622641556E-2]
["2003-03-31",61.4,61.4,60.35,60.75,27728,1.05,0.65,null,null,null,null,null,null,null,null,null,null,null,null,4.4642857142857661E-3,-8.4124830393487088E-2]
["2003-03-27",60.05,60.73,60,60.53,30016,0.73,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-8.5176085176084521E-3,-6.5606668724915093E-2]
["2003-03-26",61.35,61.35,60,60.1,35998,1.35,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.1039154138443699E-3,-7.5384615384615369E-2]
["2003-03-25",61,62,60.2,60.4,19458,1.8,0.6,null,null,null,null,null,null,null,null,null,null,null,null,4.9916805324458757E-3,-6.3565891472868244E-2]
["2003-03-24",61.75,62,61.25,61.35,17524,0.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.5728476821192102E-2,-4.5581829495955191E-2]
["2003-03-21",62.5,62.5,61.6,61.73,22450,0.9,0.77,null,null,null,null,null,null,null,null,null,null,null,null,1.622586402725853E-3,-3.138239447669857E-2]
["2003-03-20",62.3,62.75,62,62.18,85706,0.75,0.12,null,null,null,null,null,null,null,null,null,null,null,null,7.289810464927958E-3,-2.6612398246712628E-2]
["2003-03-17",63.28,63.98,63.25,63.33,33010,0.73,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,7.6372315035799021E-3,1.360435339308581E-2]
["2003-03-13",63.5,64.05,63.5,63.93,68952,0.55000000000000004,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,9.4741828517290617E-3,3.9512195121951213E-2]
["2003-03-11",63.05,63.95,63.05,63.7,42604,0.9,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.8431372549015149E-4,2.9079159935379715E-2]
["2003-03-10",64.95,64.95,63.13,63.45,29784,1.82,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.9246467817896386E-3,4.1358936484490454E-2]
["2003-03-06",64.150000000000006,64.7,63.53,63.8,48380,1.17,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-5.9208476160799257E-3,3.6892572728750135E-2]
["2003-03-05",63.65,64.900000000000006,63.65,64.53,32736,1.25,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,1.1442006269592539E-2,5.0977198697068446E-2]
["2003-03-04",65.55,65.55,64.63,64.7,21404,0.92,0.85,null,null,null,null,null,null,null,null,null,null,null,null,2.6344335967767194E-3,6.8009243974909289E-2]
["2003-03-03",66.150000000000006,66.150000000000006,64.95,65.05,86450,1.2,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,5.4095826893353063E-3,7.787903893951939E-2]
["2003-02-27",65.13,65.88,64.75,65.63,29736,1.1299999999999999,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.8609221466365859E-3,8.5152116402116382E-2]
["2003-02-26",65.680000000000007,65.75,64.3,65,55686,1.45,0.68,null,null,null,null,null,null,null,null,null,null,null,null,-9.599268627152149E-3,6.9958847736625515E-2]
["2003-02-24",66,66.25,65,65.95,34158,1.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.0418250950570774E-3,8.9542375681480282E-2]
["2003-02-21",65.5,66.25,65.13,65.63,30754,1.1200000000000001,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-4.8521607278242214E-3,9.2013311148086419E-2]
["2003-02-19",64.23,64.7,63.35,64.5,700350,1.35,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.421366345712986E-2,5.1344743276283591E-2]
["2003-02-18",63.25,64,63.2,63.65,15690,0.8,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3178294573643433E-2,3.2776245335064028E-2]
["2003-02-14",64.05,64.55,63.63,64.08,24188,0.92,-0.03,null,null,null,null,null,null,null,null,null,null,null,null,1.6336241078509138E-2,3.0556449018977139E-2]
["2003-02-12",64.08,64.45,64.08,64.2,7386,0.37,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.8726591760300335E-3,2.1479713603818638E-2]
["2003-02-11",64.95,64.95,63.53,64.3,22448,1.42,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.5576323987538056E-3,1.5316595610295261E-2]
["2003-02-10",65.25,65.25,63.78,64.48,33782,1.47,0.77,null,null,null,null,null,null,null,null,null,null,null,null,2.7993779160187687E-3,8.6031597059284259E-3]
["2003-02-06",66,66.58,66,66.349999999999994,33276,0.57999999999999996,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1741384568465935E-2,4.1601255886970036E-2]
["2003-02-05",66.75,67.05,66,66.180000000000007,55778,1.05,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-2.562170308967408E-3,4.302600472813245E-2]
["2003-02-03",66.599999999999994,67.5,66.599999999999994,67.33,24590,0.9,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,6.4275037369206662E-3,5.5329153605015696E-2]
["2003-01-31",67.73,68.7,66.78,67.3,57514,1.92,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-4.4556661220854205E-4,4.29257709592437E-2]
["2003-01-29",68,68.45,67.150000000000006,67.53,22720,1.3,0.47,null,null,null,null,null,null,null,null,null,null,null,null,2.2261798753340114E-3,3.8124519600307522E-2]
["2003-01-28",66.5,68.400000000000006,66.5,68.08,51880,1.9,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,8.1445283577668767E-3,2.9176114890400489E-2]
["2003-01-24",66.8,67.13,66.5,66.95,58140,0.63,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,7.4738415545586175E-4,3.0000000000000044E-2]
["2003-01-23",67.5,67.63,66.680000000000007,66.98,90788,0.95,0.52,null,null,null,null,null,null,null,null,null,null,null,null,4.4809559372667863E-4,1.8707224334600821E-2]
["2003-01-22",66.83,67.45,66.63,67.38,69136,0.82,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,5.9719319199759849E-3,2.1683093252463873E-2]
["2003-01-21",67.03,67.23,66.53,66.900000000000006,41782,0.7,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-7.1237756010684153E-3,1.9350906597592723E-2]
["2003-01-17",67.05,67.5,67.05,67.48,41724,0.45,-0.43,null,null,null,null,null,null,null,null,null,null,null,null,4.9143708116157593E-3,4.6201550387596962E-2]
["2003-01-16",67.2,67.38,66.680000000000007,67.099999999999994,91996,0.7,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.6312981624186374E-3,5.4202670856245028E-2]
["2003-01-14",68,68,67.08,67.430000000000007,56202,0.92,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3205=\"\",\"\",(E3205-E3204)/E3204)","v":-2.9651593773159405E-4},5.2278401997503256E-2]
["2003-01-13",68.38,68.38,66.75,67.45,91572,1.63,0.93,null,null,null,null,null,null,null,null,null,null,null,null,2.9660388551084113E-4,5.0623052959501556E-2]
["2003-01-09",67.25,67.38,66.900000000000006,67.2,49820,0.48,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.3581250924144997E-3,4.2183622828784101E-2]
["2003-01-08",67.2,67.7,67,67.13,60818,0.7,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0416666666667766E-3,2.3635254650808131E-2]
["2003-01-06",67.180000000000007,67.7,66.78,67.53,47818,0.92,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.9287833827892498E-3,2.0398912058023484E-2]
["2003-01-03",67,67.5,66.930000000000007,67.349999999999994,26868,0.56999999999999995,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.6654820079965468E-3,6.7264573991029685E-3]
["2003-01-02",67.13,67.38,66.5,67.28,50648,0.88,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0393466963621854E-3,-7.4261102034749974E-4]
["2003-01-01",67.13,67.5,67.08,67.400000000000006,20390,0.42,-0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.7835909631391876E-3,1.4858841010402456E-3]
["2002-12-30",66.5,67.400000000000006,66.5,67.349999999999994,26724,0.9,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.1864155420437861E-3,-2.6654820079965468E-3]
["2002-12-27",67.25,67.75,67,67.3,37558,0.75,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.4239049740159116E-4,-1.1457109283196256E-2]
["2002-12-24",66.7,67.53,66.7,67.400000000000006,37194,0.83,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.4128984432909049E-4,6.7214339058999676E-3]
["2002-12-23",67.25,67.63,66.38,67.45,36732,1.25,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,7.4183976261123371E-4,7.0170200059719145E-3]
["2002-12-19",67.75,67.75,66.45,67.5,122900,1.3,0.25,null,null,null,null,null,null,null,null,null,null,null,null,7.4128984432909049E-4,8.9686098654707669E-3]
["2002-12-18",66.5,67.73,66,67.48,43558,1.73,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,-2.9629629629623737E-4,4.9143708116157593E-3]
["2002-12-16",67.5,67.95,66.63,66.75,76210,1.32,0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.0052592036063537E-3,-5.2160953800297217E-3]
["2002-12-13",67.25,67.930000000000007,67.03,67.430000000000007,37708,0.9,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,1.0187265917603099E-2,{"$f":"IF(A3226=\"\",\"\",(E3226-E3204)/E3204)","v":-2.9651593773159405E-4}]
["2002-12-12",66.58,67.75,66.58,67.599999999999994,46864,1.17,-1.02,null,null,null,null,null,null,null,null,null,null,null,null,2.5211330268424658E-3,2.5211330268424658E-3]
["2002-12-11",68.5,69.5,66.75,67.28,58084,2.75,1.22,null,null,null,null,null,null,null,null,null,null,null,null,-4.733727810650787E-3,-2.5203854707190761E-3]
["2002-12-09",69,69,66,66.58,70324,3,2.42,null,null,null,null,null,null,null,null,null,null,null,null,-2.3467292461132421E-2,-9.226190476190544E-3]
["2002-12-06",67.5,68.5,66.8,68.28,83550,1.7,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,2.5533193151096468E-2,1.7130939967227851E-2]
["2002-12-04",64.08,67.25,64.05,66.98,163142,3.2,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.4096028452874923E-3,-8.1445283577668767E-3]
["2002-12-03",64.08,65,64.08,64.45,34936,0.92,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-3.7772469393848922E-2,-4.3058648849294605E-2]
["2002-11-29",65.25,65.25,64,64.8,43066,1.25,0.45,null,null,null,null,null,null,null,null,null,null,null,null,4.9627791563274376E-3,-3.8575667655786475E-2]
["2002-11-28",65.25,65.63,64.33,64.63,52318,1.3,0.62,null,null,null,null,null,null,null,null,null,null,null,null,-2.6234567901234833E-3,-4.152454397152619E-2]
["2002-11-26",64.73,65,64,64.430000000000007,30912,1,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-8.7692307692306647E-3,-4.2644873699851267E-2]
["2002-11-25",64.38,65,64,64.73,24786,1,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.6562160484246023E-3,-4.0326167531504802E-2]
["2002-11-22",65.349999999999994,65.38,64.28,64.349999999999994,38710,1.1000000000000001,1,null,null,null,null,null,null,null,null,null,null,null,null,-5.870539162675879E-3,-4.5252225519288002E-2]
["2002-11-21",64.05,67,63.75,64.78,99906,3.25,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,6.6822066822067889E-3,-3.958487768717571E-2]
["2002-11-18",64.099999999999994,64.33,63.8,64.23,20776,0.53,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,-3.1128404669254506E-4,-4.8444444444444387E-2]
["2002-11-15",63.5,64,63.28,63.35,18436,0.72,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.3700762883387865E-2,-6.1203319502074721E-2]
["2002-11-13",63.08,63.5,62.8,63.1,16346,0.7,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-3.6317700931627487E-3,-5.4681647940074886E-2]
["2002-11-12",63.75,63.95,63.03,63.23,15948,0.92,0.52,null,null,null,null,null,null,null,null,null,null,null,null,2.0602218700474717E-3,-6.2286815957289181E-2]
["2002-11-08",64.38,64.88,64,64.05,12334,0.88,0.33,null,null,null,null,null,null,null,null,null,null,null,null,6.6006600660065157E-3,-4.8008323424494709E-2]
["2002-11-07",64,65.5,63.63,65.150000000000006,55076,1.87,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.7174082747853373E-2,-4.4441185098269297E-2]
["2002-11-04",63.75,63.98,63.25,63.65,15256,0.73,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.6005009392611766E-3,-6.7809021675454051E-2]
["2002-11-01",62.6,63.45,62.55,63.05,37292,0.9,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-9.4265514532600389E-3,-6.5649081209247284E-2]
["2002-10-31",63.75,64.25,62.03,62.3,48534,2.2200000000000002,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.189532117367169E-2,-6.9871603463720608E-2]
["2002-10-30",65.7,65.7,63.25,63.85,56054,2.4500000000000002,1.85,null,null,null,null,null,null,null,null,null,null,null,null,2.4879614767255285E-2,-9.3095422808378812E-3]
["2002-10-28",65.900000000000006,66,65.13,65.55,24604,0.87,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.5745654162856266E-4,1.1574074074074075E-2]
["2002-10-25",66.5,66.95,65,65.95,67892,1.95,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,6.1022120518688895E-3,2.0423951725205128E-2]
["2002-10-23",66.099999999999994,66.83,66.05,66.58,18842,0.78,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,3.0129557095511126E-3,3.3369548347043164E-2]
["2002-10-22",66.5,66.5,66.03,66.13,13186,0.47,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-6.7587864223490968E-3,2.1628302178278873E-2]
["2002-10-18",66.5,66.73,66.03,66.28,12042,0.7,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.807228915662719E-3,2.3155294844087682E-2]
["2002-10-17",66.48,66.5,66.25,66.400000000000006,22022,0.25,0.08,null,null,null,null,null,null,null,null,null,null,null,null,1.8105009052505213E-3,3.3463035019455342E-2]
["2002-10-14",66.03,66.5,65.930000000000007,66.400000000000006,20794,0.56999999999999995,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.8105009052505213E-3,4.8145224940805115E-2]
["2002-10-11",66.099999999999994,66.5,66,66.45,30274,0.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,7.5301204819272819E-4,4.9265750828991074E-2]
["2002-10-10",65.53,66.5,65.53,66.45,24306,0.97,-0.92,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3269=\"\",\"\",(E3269-E3268)/E3268)","v":0},5.309033280507134E-2]
["2002-10-09",66.5,66.5,65.88,65.900000000000006,29442,0.62,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.2768999247554119E-3,4.2226791080183596E-2]
["2002-10-07",67.5,67.5,65.849999999999994,67.3,25794,1.65,0.2,null,null,null,null,null,null,null,null,null,null,null,null,8.2397003745317918E-3,5.07416081186573E-2]
["2002-10-04",66.45,66.75,65.75,66.63,20458,1,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-9.9554234769688218E-3,2.2716807367613043E-2]
["2002-10-01",66,66,65.25,65.599999999999994,24978,0.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0259505129752667E-2,3.0636292223094986E-2]
["2002-09-30",65.849999999999994,66.13,65.25,65.83,18606,0.88,0.02,null,null,null,null,null,null,null,null,null,null,null,null,3.5060975609756705E-3,4.4091990483743078E-2]
["2002-09-26",66.150000000000006,66.2,65.63,65.680000000000007,4496,0.56999999999999995,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-2.2785963846269405E-3,2.8660924040720522E-2]
["2002-09-25",65.8,66.849999999999994,65.78,66.05,20628,1.07,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,5.6333739342264051E-3,7.1668191521805256E-3]
["2002-09-23",66.55,66.930000000000007,66.33,66.430000000000007,8820,0.6,0.12,null,null,null,null,null,null,null,null,null,null,null,null,1.2057272042202338E-3,7.278241091736224E-3]
["2002-09-20",66.03,66.900000000000006,66.03,66.400000000000006,8882,0.87,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-4.5160319132923579E-4,3.0129557095526113E-4]
["2002-09-19",66.63,66.849999999999994,66.13,66.75,14184,0.72,-0.12,null,null,null,null,null,null,null,null,null,null,null,null,5.2710843373493113E-3,2.553319315109668E-3]
["2002-09-18",67,67,66.5,66.95,11654,0.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.9962546816479827E-3,1.2399818539241002E-2]
["2002-09-16",67.13,67.650000000000006,66.75,67,21362,0.9,0.13,null,null,null,null,null,null,null,null,null,null,null,null,-4.475607936744911E-4,1.0863005431502698E-2]
["2002-09-13",67.53,67.680000000000007,67.430000000000007,67.5,11506,0.25,0.03,null,null,null,null,null,null,null,null,null,null,null,null,7.462686567164179E-3,1.6566265060240878E-2]
["2002-09-11",67.88,67.98,67.45,67.55,14590,0.53,0.33,null,null,null,null,null,null,null,null,null,null,null,null,-2.2156573116692124E-3,1.7319277108433603E-2]
["2002-09-09",67.95,67.95,66.55,67.5,10526,1.4,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-7.4019245003696763E-4,{"$f":"IF(A3290=\"\",\"\",(E3290-E3268)/E3268)","v":1.5801354401805825E-2}]
["2002-09-05",68.45,68.45,67.25,67.88,32372,1.2,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-2.9455081001487823E-4,3.0045523520485427E-2]
["2002-09-04",68.75,68.75,67.5,67.88,19008,1.25,0.87,null,null,null,null,null,null,null,null,null,null,null,null,0,1.6928838951310792E-2]
["2002-09-02",68.63,68.930000000000007,67.3,67.63,50454,1.63,1,null,null,null,null,null,null,null,null,null,null,null,null,-7.3389109056216061E-3,1.5008254539996999E-2]
["2002-08-30",68.45,68.75,67.88,68.3,13134,0.87,0.15,null,null,null,null,null,null,null,null,null,null,null,null,9.9068460742274406E-3,3.047676523838256E-2]
["2002-08-29",68.95,68.95,67.5,67.930000000000007,34044,1.45,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.4172767203512495E-3,3.551829268292702E-2]
["2002-08-28",68.5,70,68.5,68.650000000000006,36974,1.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0599146179891047E-2,4.2837612030989021E-2]
["2002-08-26",67.5,67.5,66.78,67.25,20410,0.72,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.6093635698610012E-2,2.3903775883069321E-2]
["2002-08-23",66.58,67.45,66.58,67.28,21936,0.87,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,4.4609665427510983E-4,1.8622255866767662E-2]
["2002-08-21",67.25,67.75,67.03,67.38,21264,0.72,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,8.2298368995959471E-3,1.4300767725425087E-2]
["2002-08-20",67.75,67.98,67.150000000000006,67.48,10540,0.83,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.4841199168894113E-3,1.626506024096383E-2]
["2002-08-16",67.5,67.63,66.849999999999994,67.33,20964,0.78,0.17,null,null,null,null,null,null,null,null,null,null,null,null,-3.2568467801628257E-3,5.6758775205376462E-3]
["2002-08-14",67.28,67.430000000000007,66.83,67.099999999999994,15376,0.6,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-3.4160106935987524E-3,1.0443085185736711E-3]
["2002-08-12",67.5,67.5,67,67.180000000000007,10412,0.5,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-5.9189109203905219E-3,-4.7407407407406401E-3]
["2002-08-09",67.25,67.45,66,67.349999999999994,33436,1.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.5305150342361934E-3,-5.1698670605614255E-3]
["2002-08-08",66.98,67.099999999999994,66.63,66.75,14254,0.47,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-8.9086859688195155E-3,-1.1843079200592112E-2]
["2002-08-07",68,68,66.5,66.58,55622,1.5,1.42,null,null,null,null,null,null,null,null,null,null,null,null,-2.5468164794007746E-3,-1.3629629629629655E-2]
["2002-08-05",66.13,67.930000000000007,66.13,67.400000000000006,16142,1.8,-1.27,null,null,null,null,null,null,null,null,null,null,null,null,1.1252813203300824E-2,-7.0713022981730963E-3]
["2002-08-02",66.05,67.5,66.05,67.28,23746,1.45,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,-1.7804154302671297E-3,-8.8391278727164759E-3]
["2002-07-31",67,67.2,66,66.88,35930,1.2,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-9.1851851851852528E-3,-1.1089753068165016E-2]
["2002-07-30",70.75,71,66.900000000000006,67,116742,4.0999999999999996,3.75,null,null,null,null,null,null,null,null,null,null,null,null,1.7942583732058098E-3,-1.9033674963396738E-2]
["2002-07-26",69.88,69.88,69.13,69.38,47948,0.75,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.7600469345849055E-2,1.0633648943918278E-2]
["2002-07-25",70.05,70.5,69.5,69.900000000000006,39932,1,0.15,null,null,null,null,null,null,null,null,null,null,null,null,7.4949553185357492E-3,2.2677395757132575E-2]
["2002-07-23",70,70.73,70,70.45,27344,0.73,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,4.992867332382433E-3,4.7116527942925111E-2]
["2002-07-22",70.05,70.5,70,70.03,53316,0.5,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-5.9616749467707834E-3,4.7882687415831258E-2]
["2002-07-19",70.63,71.08,70,70.23,27988,1.08,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.8559188919035105E-3,4.2297417631344744E-2]
["2002-07-18",70.95,71.45,70,71.099999999999994,83112,1.45,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.2387868432293753E-2,5.3645524599881297E-2]
["2002-07-16",71.5,72.25,70.75,71.180000000000007,127604,1.5,0.32,null,null,null,null,null,null,null,null,null,null,null,null,1.4249073810202335E-2,5.7181048566760859E-2]
["2002-07-15",71.03,72.400000000000006,70.2,72.13,183336,2.2000000000000002,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.3346445630795007E-2,7.4962742175856953E-2]
["2002-07-11",69.900000000000006,69.900000000000006,69.13,69.400000000000006,35656,0.77,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.4624449808320332E-2,3.3045549270616231E-2]
["2002-07-10",70.5,70.5,69.180000000000007,69.63,66676,1.32,0.87,null,null,null,null,null,null,null,null,null,null,null,null,3.3141210374638291E-3,3.3853006681514496E-2]
["2002-07-08",71.95,72.5,70.45,71.25,254970,2.0499999999999998,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.5970340795665259E-2,7.0141183538600202E-2]
["2002-07-05",70.2,70.2,69.5,69.73,97230,0.7,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-2.1333333333333277E-2,4.6211552888222027E-2]
["2002-07-03",69.88,71.28,69.55,69.75,82770,1.73,0.13,null,null,null,null,null,null,null,null,null,null,null,null,1.4357501794686907E-3,3.6712247324613541E-2]
["2002-07-02",71,71.48,69.150000000000006,69.5,126106,2.33,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.5842293906810036E-3,2.9629629629629631E-2]
["2002-07-01",70.5,71.73,70.05,70.599999999999994,32262,1.68,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.582733812949632E-2,5.5622009569377975E-2]
["2002-06-28",69.03,70.73,69.03,70.45,52584,1.7,-1.42,null,null,null,null,null,null,null,null,null,null,null,null,-2.124645892351154E-3,5.1492537313432875E-2]
["2002-06-26",69.5,69.5,68.2,68.38,20500,1.3,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.1564035848511293E-2,-1.4413375612568464E-2]
["2002-06-25",69.25,69.95,68.8,69.23,22804,1.1499999999999999,0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.2430535244223582E-2,-9.5851216022890071E-3]
["2002-06-21",70,71.75,69.75,69.930000000000007,120566,2,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,1.2011577424023336E-2,-7.3811213626685029E-3]
["2002-06-20",70.45,71.349999999999994,70,70.2,67804,1.35,0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.8610038610038038E-3,2.4275310581179737E-3]
["2002-06-18",74,74.25,71.099999999999994,71.28,70446,3.15,2.72,null,null,null,null,null,null,null,null,null,null,null,null,1.1063829787234058E-2,2.5316455696203495E-3]
["2002-06-17",72.5,73.25,72.13,72.88,90456,1.1200000000000001,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,2.2446689113355699E-2,3.8472499287546147E-2]
["2002-06-13",69,72,68.95,70.98,227422,3.05,-1.98,null,null,null,null,null,null,null,null,null,null,null,null,-1.0041841004184085E-2,-1.5943435463745898E-2]
["2002-06-12",69.38,69.63,68.75,68.930000000000007,42480,0.88,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.8881375035221146E-2,-2.1297742439301433E-2]
["2002-06-11",69.349999999999994,69.48,68.33,69.2,35016,1.1499999999999999,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.9170172638908459E-3,-2.8818443804034988E-3]
["2002-06-10",68.25,69,68.13,68.45,36706,0.87,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0838150289017341E-2,{"$f":"IF(A3354=\"\",\"\",(E3354-E3332)/E3332)","v":-1.6946718368519211E-2}]
["2002-06-06",67,69.88,67,68.58,205452,2.88,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,8.5294117647058566E-3,-3.747368421052634E-2]
["2002-06-05",66.400000000000006,68.13,66.400000000000006,68.03,26670,1.73,-1.63,null,null,null,null,null,null,null,null,null,null,null,null,-8.019830854476483E-3,-2.4379750466083504E-2]
["2002-06-03",67.75,67.75,66.5,66.680000000000007,18082,1.25,1.07,null,null,null,null,null,null,null,null,null,null,null,null,-5.9630292188430451E-3,-4.4014336917562624E-2]
["2002-05-31",67,67.25,66.63,67.05,64858,0.62,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,5.5488902219554635E-3,-3.5251798561151119E-2]
["2002-05-29",67.25,67.25,66.680000000000007,66.88,14776,0.56999999999999995,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-5.9453032104638181E-3,-5.0674237047551557E-2]
["2002-05-28",66.28,67.25,65.13,67,33428,2.12,-0.72,null,null,null,null,null,null,null,null,null,null,null,null,1.7942583732058098E-3,-3.1511997687192927E-2]
["2002-05-24",68.45,69,65.75,67.099999999999994,54848,3.25,1.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0443085185736711E-3,-3.0767008522317053E-2]
["2002-05-23",66,67.73,66,66.599999999999994,53308,1.73,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.4515648286140098E-3,-3.6179450072358905E-2]
["2002-05-22",65.900000000000006,66.73,65.75,66.349999999999994,53102,0.98,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.7537537537537542E-3,-5.119405119405137E-2]
["2002-05-21",67.08,67.5,65.349999999999994,65.95,52286,2.15,1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-6.0286360211000978E-3,-6.0541310541310539E-2]
["2002-05-17",67.53,68.5,67.5,67.95,46524,1,-0.42,null,null,null,null,null,null,null,null,null,null,null,null,1.3725197672683898E-2,-4.6717171717171692E-2]
["2002-05-16",68.78,69.180000000000007,68.03,68.23,26196,1.1499999999999999,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,4.120676968359104E-3,-6.3803512623490558E-2]
["2002-05-14",70,70,69.099999999999994,69.3,16714,0.9,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.4450867052022299E-3,-2.3668639053254531E-2]
["2002-05-13",69.53,70.2,68.55,68.83,53490,1.65,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.7821067821067661E-3,-1.4507471347745323E-3]
["2002-05-09",71,71.23,69.78,70,56954,1.45,1,null,null,null,null,null,null,null,null,null,null,null,null,7.4841681059297062E-3,2.2644265887509087E-2]
["2002-05-08",71.5,71.5,69.75,69.78,41000,1.75,1.72,null,null,null,null,null,null,null,null,null,null,null,null,-3.1428571428571265E-3,2.6176470588235311E-2]
["2002-05-06",70.5,71.13,70.05,70.25,42486,1.08,0.25,null,null,null,null,null,null,null,null,null,null,null,null,5.0071530758225222E-3,3.2632662060855487E-2]
["2002-05-03",71.25,71.75,70.25,70.55,60992,1.5,0.7,null,null,null,null,null,null,null,null,null,null,null,null,4.2704626334519168E-3,5.1729278473464507E-2]
["2002-05-02",70.150000000000006,72.75,70.13,70.38,115640,2.62,-0.23,null,null,null,null,null,null,null,null,null,null,null,null,-2.4096385542168915E-3,5.5488902219555915E-2]
["2002-04-30",69.78,70.63,69.53,69.73,48030,1.1000000000000001,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.2355782892866081E-3,3.9970171513795776E-2]
["2002-04-26",70.5,70.73,70.03,70.13,18102,0.7,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-7.1245369051027877E-4,4.8594497607655503E-2]
["2002-04-25",71,71,70,70.23,13966,1,0.77,null,null,null,null,null,null,null,null,null,null,null,null,1.4259232853273711E-3,4.8208955223880655E-2]
["2002-04-23",71,71.180000000000007,70.25,70.5,26966,0.93,0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.8445108927808061E-3,5.0670640834575349E-2]
["2002-04-22",71.5,72,70.5,70.75,67728,1.5,0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.5460992907801418E-3,6.23123123123124E-2]
["2002-04-18",72.05,72.5,71.5,71.599999999999994,48294,1,0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.7940765576971253E-4,8.5670962850644294E-2]
["2002-04-17",75,75.5,71.25,71.430000000000007,63052,4.25,3.57,null,null,null,null,null,null,null,null,null,null,null,null,-2.374301675977479E-3,6.564224973892295E-2]
["2002-04-15",74,74,72.5,72.55,64474,1.5,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.7886626307100943E-3,6.3315257218232349E-2]
["2002-04-12",73.5,74.48,73.05,73.099999999999994,61558,1.43,0.4,null,null,null,null,null,null,null,null,null,null,null,null,7.5809786354238068E-3,5.6358381502890048E-2]
["2002-04-11",75,75.900000000000006,73.13,73.25,58474,2.77,1.75,null,null,null,null,null,null,null,null,null,null,null,null,2.051983584131405E-3,5.6998556998557041E-2]
["2002-04-10",73.55,77.5,73.28,73.900000000000006,122038,4.22,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,8.8737201365188482E-3,7.3659741391835065E-2]
["2002-04-08",75,75.5,73,73.349999999999994,59544,2.5,1.65,null,null,null,null,null,null,null,null,null,null,null,null,6.8634179821551134E-3,4.7857142857142779E-2]
["2002-04-05",74.95,76.5,74.13,74.349999999999994,132838,2.37,0.6,null,null,null,null,null,null,null,null,null,null,null,null,1.36332651670075E-2,6.5491544855259293E-2]
["2002-04-03",77,83.4,75.75,83.4,1039188,7.65,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,0.108600292436528,0.18718861209964421]
["2002-04-02",73.5,76.5,72.5,75.83,115088,4,-2.33,null,null,null,null,null,null,null,null,null,null,null,null,-9.0767386091127181E-2,7.4840538625088604E-2]
["2002-03-28",69.5,70.8,68.55,70.45,39926,2.25,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.4097693351424695E-2,1.0325541373870628E-2]
["2002-03-27",69.5,69.5,68.5,68.95,38392,1,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.1291696238466998E-2,-1.7526360786548928E-2]
["2002-03-22",69.25,70.45,69.25,69.95,48258,1.2,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.0838150289017341E-2,-3.9869001851060961E-3]
["2002-03-21",70.75,70.75,70,70.03,30032,0.75,0.72,null,null,null,null,null,null,null,null,null,null,null,null,1.1436740528949006E-3,-2.8477858465043833E-3]
["2002-03-20",70.349999999999994,70.83,70.03,70.180000000000007,66402,0.8,0.17,null,null,null,null,null,null,null,null,null,null,null,null,2.1419391689276837E-3,-4.5390070921984844E-3]
["2002-03-19",70.900000000000006,70.900000000000006,70.150000000000006,70.349999999999994,49440,0.75,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.4223425477342187E-3,-5.6537102473499037E-3]
["2002-03-15",70,71.099999999999994,70,70.180000000000007,105690,1.1000000000000001,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,4.2765502494655929E-4,-1.9832402234636698E-2]
["2002-03-14",71,71.13,70,70.099999999999994,72072,1.1299999999999999,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.139925904816365E-3,-1.8619627607448026E-2]
["2002-03-12",70.58,71,70.03,70.28,51330,0.97,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.1093416749604945E-4,-3.1288766368021997E-2]
["2002-03-11",71.38,71.38,70.55,70.88,43558,0.83,0.5,null,null,null,null,null,null,null,null,null,null,null,null,8.5372794536140335E-3,-3.0369357045143625E-2]
["2002-03-07",71.75,71.930000000000007,71.3,71.650000000000006,19870,0.63,0.1,null,null,null,null,null,null,null,null,null,null,null,null,8.4447572132302397E-3,{"$f":"IF(A3418=\"\",\"\",(E3418-E3396)/E3396)","v":-3.044654939106901E-2}]
["2002-03-06",72,72,71.03,71.349999999999994,48096,0.97,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.1870202372646381E-3,-2.0590253946465343E-2]
["2002-03-04",73.45,73.88,71.53,71.73,113576,2.35,1.72,null,null,null,null,null,null,null,null,null,null,null,null,1.396063102052332E-3,-3.523873570948205E-2]
["2002-03-01",70.5,72.55,70,72.45,60854,2.5499999999999998,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0037641154328716E-2,-3.6953343081217616E-2]
["2002-02-28",74,74,71,71.28,105620,3,2.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.6149068322981391E-2,-0.14532374100719428]
["2002-02-27",74.5,74.5,72.78,73.08,95818,1.72,1.42,null,null,null,null,null,null,null,null,null,null,null,null,2.5252525252525214E-2,-3.6265330344190952E-2]
["2002-02-25",75,75,73.5,73.930000000000007,45940,1.5,1.07,null,null,null,null,null,null,null,null,null,null,null,null,2.4406779661017876E-3,4.9396735273243488E-2]
["2002-02-22",74.25,74.5,73.13,73.33,57160,1.37,0.92,null,null,null,null,null,null,null,null,null,null,null,null,-8.1157852022184299E-3,6.3524292965917259E-2]
["2002-02-20",76.45,76.45,73.5,74.150000000000006,78832,2.95,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.6979630379077611E-4,6.0042887776983599E-2]
["2002-02-19",77,77,75.3,75.38,39136,1.7,1.62,null,null,null,null,null,null,null,null,null,null,null,null,1.6587997302764525E-2,7.6395830358417738E-2]
["2002-02-15",77.5,77.5,76.25,76.8,107816,1.25,0.7,null,null,null,null,null,null,null,null,null,null,null,null,7.2131147540983234E-3,9.1684434968017106E-2]
["2002-02-14",77.25,77.75,76.680000000000007,77.03,107066,1.07,0.22,null,null,null,null,null,null,null,null,null,null,null,null,2.9947916666667185E-3,9.8075552387740489E-2]
["2002-02-12",77.73,77.73,76.83,76.930000000000007,78450,0.9,0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.345276872964258E-3,9.7432239657632147E-2]
["2002-02-11",76.75,78.25,76.3,77.03,142196,1.95,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,1.2998830105289785E-3,9.5265178444476087E-2]
["2002-02-08",77,77,72.8,76.180000000000007,79728,4.2,0.82,null,null,null,null,null,null,null,null,null,null,null,null,-1.1034661820070029E-2,8.3949914627205538E-2]
["2002-02-07",77.55,78.099999999999994,76.349999999999994,76.5,69510,1.75,1.05,null,null,null,null,null,null,null,null,null,null,null,null,4.2005775794170799E-3,7.9288939051918805E-2]
["2002-02-05",75.63,77.45,75.63,77.08,54396,1.82,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.5544041450777791E-3,7.5785066294486975E-2]
["2002-02-04",76.25,76.25,75,75.78,31750,1.25,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.6865594187856735E-2,6.2088297126839623E-2]
["2002-01-31",76.05,76.900000000000006,75.5,75.680000000000007,24896,1.4,0.37,null,null,null,null,null,null,null,null,null,null,null,null,1.0413885180240334E-2,5.5067614666109058E-2]
["2002-01-30",75.5,77,75.5,75.83,20186,1.5,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,1.9820295983085552E-3,4.6652864044168324E-2]
["2002-01-28",78.900000000000006,79.25,77.05,77.3,33930,2.2000000000000002,1.6,null,null,null,null,null,null,null,null,null,null,null,null,1.4702021527959967E-2,5.7744937055281866E-2]
["2002-01-25",78.5,78.849999999999994,78,78.150000000000006,19006,0.85,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0996119016817704E-2,5.9661016949152622E-2]
["2002-01-23",78.5,79.25,77.5,77.930000000000007,41738,1.75,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,-3.834845967020288E-3,6.2730124096549961E-2]
["2002-01-22",79.5,79.75,78,78.03,29342,1.75,1.47,null,null,null,null,null,null,null,null,null,null,null,null,1.2832028743743654E-3,5.2610279239174502E-2]
["2002-01-21",79,79.75,79,79.45,24350,0.75,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.8198128924772544E-2,7.1476736345246081E-2]
["2002-01-18",79.25,79.400000000000006,78,78.400000000000006,27878,1.4,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.3215859030836968E-2,4.006367736800226E-2]
["2002-01-16",78,80.430000000000007,77.5,79.38,16494,2.93,-1.38,null,null,null,null,null,null,null,null,null,null,null,null,6.083650190113938E-3,3.3593749999999978E-2]
["2002-01-15",81.150000000000006,81.3,79,79.38,54230,2.2999999999999998,1.77,null,null,null,null,null,null,null,null,null,null,null,null,0,3.0507594443723151E-2]
["2002-01-11",81.55,82.5,80,80.73,33018,2.5,0.82,null,null,null,null,null,null,null,null,null,null,null,null,2.2346368715084647E-3,4.9395554400103951E-2]
["2002-01-10",84.5,84.5,80.63,82.28,11762,3.87,2.2200000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.9199801808497424E-2,6.8155264182785932E-2]
["2002-01-08",83.58,84.5,82.6,84.28,50122,1.9,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,4.1701417848206161E-3,0.10169934640522878]
["2002-01-07",83.18,84.68,83.18,84.4,81414,1.5,-1.22,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3461=\"\",\"\",(E3461-E3460)/E3460)","v":1.4238253440911788E-3},9.3264248704663252E-2]
["2002-01-03",80,83.33,80,82.88,27668,3.33,-2.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.3333333333333388E-2,9.36922670889416E-2]
["2002-01-02",82.28,83.65,82.15,83.43,56128,1.5,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,6.6361003861005238E-3,0.11388518024032043]
["2002-01-01",83.75,83.75,82.28,83.38,43960,1.47,0.37,null,null,null,null,null,null,null,null,null,null,null,null,-5.993048064246837E-4,0.10174418604651146]
["2001-12-31",81.5,84.13,81.38,83.4,59024,2.75,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,2.3986567522199848E-4,9.982856389291847E-2]
["2001-12-27",81.25,82.68,81.25,82.4,45548,1.43,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,8.8148873653280946E-3,6.5976714100905678E-2]
["2001-12-26",80.53,83.33,80.13,81.98,54278,3.2,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.0970873786407968E-3,4.9008317338451672E-2]
["2001-12-21",80.349999999999994,81.5,80.33,81.45,97994,1.17,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.6818851251842335E-4,4.5168741177980185E-2]
["2001-12-20",79.5,81.680000000000007,79.5,81.5,48612,2.1800000000000002,-2,null,null,null,null,null,null,null,null,null,null,null,null,6.1387354205030267E-4,4.4470075611944111E-2]
["2001-12-18",83.5,83.5,81.13,82,62584,2.37,1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.9520079572298808E-2,4.5918367346938702E-2]
["2001-12-14",84,84.75,83.13,83.85,66112,1.62,0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.2560975609756027E-2,6.2737642585551187E-2]
["2001-12-12",82.75,83.95,82,83.6,44946,1.95,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-9.4786729857821248E-3,5.3162005542957913E-2]
["2001-12-11",84.75,85,82.7,83.65,57606,2.2999999999999998,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,5.9808612440204992E-4,3.848541278708887E-2]
["2001-12-10",82,85,82,83.93,131714,3,-1.93,null,null,null,null,null,null,null,null,null,null,null,null,3.3472803347280467E-3,3.9638300507865758E-2]
["2001-12-07",83,83.48,82.25,82.93,52868,1.23,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-1.1914690813773382E-2,7.8998541565387173E-3]
["2001-12-05",81.5,82.45,81.5,81.900000000000006,28200,0.95,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.4296979255125692E-3,{"$f":"IF(A3482=\"\",\"\",(E3482-E3460)/E3460)","v":-2.8239202657807255E-2}]
["2001-12-04",81.08,81.599999999999994,81,81.400000000000006,49406,0.6,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,-6.105006105006105E-3,-3.5545023696682464E-2]
["2001-11-29",83.5,83.6,80.38,81.83,65504,3.22,1.67,null,null,null,null,null,null,null,null,null,null,null,null,1.2235409274439534E-3,-1.2668918918918885E-2]
["2001-11-28",82,83,81,82,206312,2,0,null,null,null,null,null,null,null,null,null,null,null,null,2.0774776976659136E-3,-1.7140117463742138E-2]
["2001-11-26",85,85.5,83.53,84.95,29358,1.97,0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.4510020902496061E-2,1.8585131894484377E-2]
["2001-11-23",84.28,86,84,84.88,56522,2,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.2401412595653196E-4,3.91772771792359E-2]
["2001-11-21",87,88.45,85.7,86.35,132234,2.75,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.0177819372952625E-2,5.3305684313247011E-2]
["2001-11-20",84.4,87.5,83.5,86.5,143866,4,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.7371163867979814E-3,6.1610211094747125E-2]
["2001-11-19",84,84.75,83.5,83.85,127072,1.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.0635838150289082E-2,2.94659300184161E-2]
["2001-11-15",84.9,84.9,83.78,84.1,192278,1.1200000000000001,0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.9815146094215863E-3,3.1901840490797473E-2]
["2001-11-13",85,85.23,84,84.2,299884,1.23,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.6605774896875839E-3,2.6829268292682961E-2]
["2001-11-12",83,84.95,83,84.13,171180,1.95,-1.1299999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-8.3135391923999267E-4,3.3392963625521904E-3]
["2001-11-08",83.75,83.75,82.25,83.48,24558,1.5,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-5.5985705777248226E-3,-1.4354066985644777E-3]
["2001-11-07",84.45,84.5,82.1,83.53,49868,2.4,0.92,null,null,null,null,null,null,null,null,null,null,null,null,5.9894585529464731E-4,-1.4345487148834971E-3]
["2001-11-05",83,84,82.9,83.4,57660,1.1000000000000001,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.9594755661501785E-3,5.6674303629566962E-3]
["2001-11-02",81.98,83.15,80.03,82.68,74980,3.12,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-8.633093525179842E-3,3.0328763799587527E-3]
["2001-10-31",79.05,81,79.05,80.650000000000006,53128,1.95,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.9095751269662191E-4,-9.2137592137592136E-3]
["2001-10-30",79.3,81,79.3,79.95,16958,1.7,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-8.6794792312461597E-3,-2.1779028508503624E-2]
["2001-10-29",79.63,85,79.05,79.95,200504,5.95,-0.32,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.2974459244775699E-2]
["2001-10-25",81.13,81.95,79.3,80.88,37786,2.65,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1632270168855442E-2,-1.3658536585365909E-2]
["2001-10-23",81.25,81.5,80.38,80.98,32770,1.1200000000000001,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-4.9152125829441074E-3,-4.6733372572101223E-2]
["2001-10-22",79.5,81.099999999999994,79.5,80.95,54366,1.6,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.7046184243024372E-4,-4.6300659754948077E-2]
["2001-10-18",81.45,81.5,79.8,80.180000000000007,49510,1.7,1.27,null,null,null,null,null,null,null,null,null,null,null,null,9.9875156054946945E-4,-7.1453387376954114E-2]
["2001-10-17",80,81.2,80,80.680000000000007,19904,1.2,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,6.2359690695934144E-3,-6.7283236994219578E-2]
["2001-10-15",78.63,80.3,78.63,80.03,36218,1.67,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.3543169942771133E-3,-4.8394768133174712E-2]
["2001-10-12",79.75,79.95,77.5,78.650000000000006,61048,2.4500000000000002,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.7243533674871865E-2,-7.3070123747790094E-2]
["2001-10-10",77.8,80.25,77.8,79.53,41238,2.4500000000000002,-1.73,null,null,null,null,null,null,null,null,null,null,null,null,2.2684310018904453E-3,-5.4677285153928376E-2]
["2001-10-09",78,79,78,78.900000000000006,17122,1,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.9215390418709355E-3,-6.0154854079809375E-2]
["2001-10-08",75.05,79.5,75.05,78.08,23806,4.45,-3.03,null,null,null,null,null,null,null,null,null,null,null,null,-1.0392902408111627E-2,-6.468615237182565E-2]
["2001-10-05",78.75,80.45,78.5,79.900000000000006,25258,1.95,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.3309426229508292E-2,-4.345744044056022E-2]
["2001-10-03",79.930000000000007,79.95,77.8,78.5,22502,2.15,1.43,null,null,null,null,null,null,null,null,null,null,null,null,-3.8071065989847357E-3,-5.875299760191853E-2]
["2001-10-01",77.55,79,77.5,78.53,9822,1.5,-0.98,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3525=\"\",\"\",(E3525-E3524)/E3524)","v":3.8216560509555587E-4},-5.0193517174649316E-2]
["2001-09-27",78.75,79.5,77.25,79.13,39588,2.25,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,6.7430025445292772E-3,-1.8846869187848853E-2]
["2001-09-26",78.53,79.5,77.13,77.8,25188,2.37,0.73,null,null,null,null,null,null,null,null,null,null,null,null,-1.6807784658157441E-2,-2.6891807379612328E-2]
["2001-09-24",78.5,79.95,77.13,79.75,32778,2.82,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.760340937578483E-4,-1.3971315529178975E-2]
["2001-09-21",75.55,79.25,75.55,79.03,38264,3.7,-3.48,null,null,null,null,null,null,null,null,null,null,null,null,-9.0282131661441872E-3,-2.8876873924797181E-2]
["2001-09-19",77.05,84.13,76.83,80.08,272388,7.3,-3.03,null,null,null,null,null,null,null,null,null,null,null,null,2.9570583697608604E-2,-1.0747374922791902E-2]
["2001-09-18",75.55,77.75,75.55,77.45,54530,2.2000000000000002,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-3.2842157842157785E-2,-3.3083645443195898E-2]
["2001-09-17",79.5,79.5,75.5,75.900000000000006,85850,4,3.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.0012911555842443E-2,-5.3379895235719642E-2]
["2001-09-14",80.75,80.75,79.33,79.930000000000007,84138,1.42,0.82,null,null,null,null,null,null,null,null,null,null,null,null,5.3096179183135715E-2,-9.2959841348537429E-3]
["2001-09-12",78.13,81.5,78,80.5,102032,3.5,-2.37,null,null,null,null,null,null,null,null,null,null,null,null,-2.2310361923649829E-3,5.8727977008621625E-3]
["2001-09-11",82.25,82.55,82,82.43,42416,0.55000000000000004,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,2.3975155279503189E-2,4.8061029879211709E-2]
["2001-09-07",81.75,82.75,81.05,81.73,238216,1.7,0.02,null,null,null,null,null,null,null,null,null,null,null,null,-2.0757020757020965E-3,2.7662517289073343E-2]
["2001-09-06",81.05,82.5,81.05,82.05,51288,1.45,-1,null,null,null,null,null,null,null,null,null,null,null,null,3.9153309678207904E-3,3.9923954372623464E-2]
["2001-09-04",82.05,82.75,81.7,82.55,20454,1.05,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,6.0938452163315053E-3,3.3166458072590631E-2]
["2001-09-03",82.2,82.2,81.75,82,57702,0.45,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.6626287098727702E-3,4.0609137055837602E-2]
["2001-08-30",82,83.5,81.5,82.8,40786,2,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.0372178157412986E-2,5.4374124538392916E-2]
["2001-08-29",81.5,82.15,81.5,82,15274,0.65,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-9.6618357487922371E-3,4.3256997455470812E-2]
["2001-08-28",83.15,83.15,81.599999999999994,81.900000000000006,27754,1.55,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2195121951218818E-3,3.5005686844433344E-2]
["2001-08-27",82.5,82.88,81.75,82.6,44400,1.1299999999999999,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,8.5470085470084074E-3,6.169665809768634E-2]
["2001-08-23",81.33,81.8,80.3,81.48,54822,1.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.1327118851952852E-4,2.1692789968652086E-2]
["2001-08-21",81.93,81.93,81.03,81.48,38650,0.9,0.45,null,null,null,null,null,null,null,null,null,null,null,null,0,3.1000885739592594E-2]
["2001-08-17",84,84,79.55,81.75,17100,4.45,2.25,null,null,null,null,null,null,null,null,null,null,null,null,5.1641460715603311E-3,2.0854145854145877E-2]
["2001-08-16",84.5,84.5,79.7,80.28,15322,4.8,4.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.7981651376146775E-2,3.6539703034215602E-2]
["2001-08-13",80.55,81.849999999999994,80.55,81.55,23598,1.3,-1,null,null,null,null,null,null,null,null,null,null,null,null,-4.6381056999879123E-3,2.0267734267483926E-2]
["2001-08-10",81.28,81.63,80.58,81.099999999999994,13778,1.05,0.18,null,null,null,null,null,null,null,null,null,null,null,null,-5.5180870631514759E-3,5.2057511155179405E-3]
["2001-08-08",81.03,81.900000000000006,81.03,81.75,31244,0.87,-0.72,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.2494237534878907E-3]
["2001-08-07",81.55,82.2,81.55,82.03,21646,0.65,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,3.4250764525994024E-3,1.5873015873015316E-3]
["2001-08-06",81.98,82.2,80.8,82.08,22350,1.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,6.0953309764716758E-4,4.2823932460540112E-3]
["2001-08-03",81.78,81.98,81,81.38,11426,0.98,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.5282651072125099E-3,-8.1657525898842388E-3]
["2001-08-01",81.75,82.38,81.33,82.03,47610,1.05,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,2.4440914090187319E-3,-6.2992125984251491E-3]
["2001-07-31",81.05,82.33,81,82,97618,1.33,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.6571985858833522E-4,0]
["2001-07-27",80.5,82,80,80.45,104162,2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.2324196949025502E-3,-2.8381642512077226E-2]
["2001-07-26",79.7,80.5,79.3,80.05,41786,1.2,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.9720323182101392E-3,-2.3780487804878084E-2]
["2001-07-24",82.5,84.43,81.53,83.8,33836,2.9,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,4.9073610415623456E-2,1.4527845036319648E-2]
["2001-07-20",84.48,84.48,82.8,83.2,65486,1.68,1.28,null,null,null,null,null,null,null,null,null,null,null,null,-7.1599045346061379E-3,2.0483257696553438E-2]
["2001-07-18",84.35,85.45,83.03,83.55,102134,2.42,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.0422835485017287E-2,2.5405007363770167E-2]
["2001-07-17",78,83.35,78,82.98,489562,5.35,-4.9800000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-6.8222621184918395E-3,2.0287716709701288E-2]
["2001-07-16",82.65,83.7,82.5,82.7,35970,1.2,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.3743070619426502E-3,1.1620795107033673E-2]
["2001-07-13",82.95,82.95,81.28,82.05,41432,1.67,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.859733978234652E-3,2.2047832585949129E-2]
["2001-07-11",80.98,83.35,80.98,81.680000000000007,81186,2.37,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,4.6740467404675235E-3,1.5941140404660903E-3]
["2001-07-10",79.13,80.45,78.55,80.180000000000007,11986,1.9,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.8364348677766894E-2,-1.1344019728729809E-2]
["2001-07-06",88.5,92.35,79.8,79.83,256272,12.55,8.67,null,null,null,null,null,null,null,null,null,null,null,null,4.1509433962263935E-3,-2.3486238532110112E-2]
["2001-07-05",81.48,81.48,79.599999999999994,80.8,35026,1.88,0.68,null,null,null,null,null,null,null,null,null,null,null,null,1.2150820493548778E-2,-1.4994514202121223E-2]
["2001-07-03",80.5,82.5,79.83,80.180000000000007,27596,2.67,0.32,null,null,null,null,null,null,null,null,null,null,null,null,9.9875156054946945E-4,-1.4745637748832498E-2]
["2001-07-02",81.5,82.48,80.63,81.23,10328,1.85,0.27,null,null,null,null,null,null,null,null,null,null,null,null,1.3095535046146134E-2,-7.3322742270560222E-3]
["2001-06-28",81.430000000000007,81.430000000000007,80.150000000000006,80.5,52292,1.28,0.93,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3589=\"\",\"\",(E3589-E3588)/E3588)","v":-1.2269938650306749E-2},-1.8292682926829267E-2]
["2001-06-27",80.95,81.5,80.5,80.88,38264,1,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,4.7204968944098815E-3,3.1005829095870027E-3]
["2001-06-26",79.900000000000006,80.930000000000007,79.03,80.58,30916,1.9,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,-3.7091988130563448E-3,1.6159105034182157E-3]
["2001-06-25",80.5,80.5,78.63,80.03,38428,1.87,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-6.8255150161330002E-3,-2.4984384759520325E-4]
["2001-06-21",81.2,81.45,80.150000000000006,81,63136,1.3,0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.8365444375388081E-3,-3.3412887828162256E-2]
["2001-06-20",81.2,81.2,80.5,80.88,61688,0.7,0.32,null,null,null,null,null,null,null,null,null,null,null,null,-1.4814814814815376E-3,-2.7884615384615473E-2]
["2001-06-18",81.38,81.430000000000007,79.05,80.95,136154,2.38,0.43,null,null,null,null,null,null,null,null,null,null,null,null,1.8564356435644268E-3,-3.1119090365050801E-2]
["2001-06-15",82.13,82.5,80.75,80.88,152854,1.75,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.6473131562702147E-4,-2.5307302964569879E-2]
["2001-06-13",82.58,83.43,81.55,81.900000000000006,66730,1.88,0.68,null,null,null,null,null,null,null,null,null,null,null,null,-7.8740157480313936E-3,-1.8281535648993477E-3]
["2001-06-12",83.5,84.13,82.83,83.05,50048,1.3,0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4041514041513936E-2,2.1525215252152521E-2]
["2001-06-08",83,84.3,82.5,82.78,143002,1.8,0.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.1345993072972684E-2,3.2427039161885683E-2]
["2001-06-07",83,83,81.28,82.73,127036,1.72,0.27,null,null,null,null,null,null,null,null,null,null,null,null,-6.04010630587064E-4,4.0628930817610112E-2]
["2001-06-06",85.75,85.95,82.03,83.43,200616,3.92,2.3199999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.4612595189169932E-3,4.5095828635851293E-2]
["2001-06-05",85.05,86.2,85,85.35,147106,1.2,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.3013304566702471E-2,5.6311881188118779E-2]
["2001-06-01",87.5,88.13,85,85.03,339172,3.13,2.4700000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-4.0993206840008707E-3,6.0488899975056049E-2]
["2001-05-31",85.2,89.43,85.2,86.73,549960,4.2300000000000004,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,1.9992943666941113E-2,6.7708974516804132E-2]
["2001-05-29",87.45,87.45,86.25,86.48,312826,1.2,0.97,null,null,null,null,null,null,null,null,null,null,null,null,9.9264276538597283E-3,7.428571428571433E-2]
["2001-05-28",87.55,88.5,86,86.98,603518,2.5,0.56999999999999995,null,null,null,null,null,null,null,null,null,null,null,null,5.7816836262719702E-3,7.5420375865479838E-2]
["2001-05-24",86.6,88,86.5,87,838838,1.5,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.4470872113065768E-4,8.7092340372360355E-2]
["2001-05-23",87.25,87.73,86.63,86.8,42698,1.1000000000000001,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.2988505747126762E-3,7.8931013051584759E-2]
["2001-05-21",87.5,88.45,86,86.55,128844,2.4500000000000002,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.3145809414465806E-3,7.0103857566765598E-2]
["2001-05-18",86.83,87.7,86.5,87.53,117532,1.2,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1322934719815183E-2,8.3292079207920838E-2]
["2001-05-17",87.98,88,86.75,87.43,99878,1.25,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.1424654404203623E-3,8.0049413218035867E-2]
["2001-05-16",85.7,87.68,83.75,86.9,197462,3.93,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.0619924511037529E-3,7.4431256181998154E-2]
["2001-05-14",86.5,86.75,83,84,89798,3.75,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.9264448336252255E-2,2.5641025641025571E-2]
["2001-05-11",89.38,89.5,86.5,86.85,88518,3,2.5299999999999998,null,null,null,null,null,null,null,null,null,null,null,null,3.3928571428571364E-2,4.575556893437685E-2]
["2001-05-09",90,91,89.08,90.78,88452,1.92,-0.78,null,null,null,null,null,null,null,null,null,null,null,null,1.2040133779264195E-2,9.6641700893935728E-2]
["2001-05-08",89.95,90.1,88.5,89.45,64984,1.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.4650804141881453E-2,8.1228091381602793E-2]
["2001-05-04",88.38,91.5,88.03,89.58,291058,3.47,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.3377926421405189E-3,4.9560632688927991E-2]
["2001-05-03",89,89.15,88.13,88.9,74762,1.02,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.5909801294931079E-3,4.1227453736238116E-2]
["2001-04-30",86.5,92,86.5,90,581538,5.5,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6374929418407711E-2,3.770321687997228E-2]
["2001-04-27",81,87.4,77.5,86.65,590850,9.9,-5.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.7222222222222157E-2,1.1911713184631674E-2]
["2001-04-26",79.5,81.650000000000006,79.28,81.099999999999994,129856,2.37,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.4050778995960886E-2,-6.2210915818686513E-2]
["2001-04-25",78.3,79.95,78.28,79.38,36162,1.67,-1.08,null,null,null,null,null,null,null,null,null,null,null,null,-2.1208384710234267E-2,-8.7376408369740269E-2]
["2001-04-23",79.95,80.83,79,79.05,73660,1.83,0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.7908156793098929E-3,-9.1379310344827616E-2]
["2001-04-20",79.7,80.13,78.33,79.25,66630,1.8,0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.5300442757748621E-3,-8.6981566820276468E-2]
["2001-04-18",79.03,80.5,79.03,80.03,82622,1.47,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.111813013265945E-2,-7.5332177931831265E-2]
["2001-04-17",78.930000000000007,79.73,78,79.3,59392,1.73,-0.37,null,null,null,null,null,null,null,null,null,null,null,null,-9.1215794077221541E-3,-9.4024905746601203E-2]
["2001-04-12",77.13,77.88,75.75,76.63,211462,2.13,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.1328224776500662E-2,-0.11818181818181829]
["2001-04-11",78.05,78.83,77.25,77.58,65366,1.58,0.47,null,null,null,null,null,null,null,null,null,null,null,null,1.2397233459480659E-2,-9.4220665499124417E-2]
["2001-04-09",80.73,80.73,77.63,79.58,52966,3.1,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.1824539097266275E-2,-8.3707541738629779E-2]
["2001-04-06",79.400000000000006,80,78,78.98,76122,2,0.42,null,null,null,null,null,null,null,null,null,null,null,null,-7.5395828097511225E-3,-0.11950947603121514]
["2001-04-04",78.349999999999994,78.73,77.63,78.3,54832,1.1000000000000001,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.6097746264878049E-3,-0.13747521480502317]
["2001-04-03",76.8,79.2,76.8,78.930000000000007,54410,2.4,-2.13,null,null,null,null,null,null,null,null,null,null,null,null,8.0459770114943759E-3,-0.11760760201229732]
["2001-03-30",77.75,77.930000000000007,77.150000000000006,77.25,221098,0.78,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.9379844961241043E-3,-0.13764233087742797]
["2001-03-29",78,80.23,77.650000000000006,78.33,180520,2.58,-0.33,null,null,null,null,null,null,null,null,null,null,null,null,1.3980582524271822E-2,-0.11889763779527567]
["2001-03-27",78.599999999999994,78.930000000000007,77.83,78.45,66882,1.1000000000000001,0.15,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3653=\"\",\"\",(E3653-E3652)/E3652)","v":-3.822629969419105E-4},-0.1283333333333333]
["2001-03-26",77.5,79.430000000000007,77.5,77.900000000000006,101646,1.93,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.0108349267048713E-3,-0.1009809578765147]
["2001-03-22",81,81.23,78.5,78.680000000000007,70162,2.73,2.3199999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.9100980517000596E-3,-8.8183421516753423E-3]
["2001-03-21",79.05,81,78.900000000000006,80.63,75290,2.1,-1.58,null,null,null,null,null,null,null,null,null,null,null,null,2.4783934926283533E-2,2.2833946467081024E-2]
["2001-03-19",80,81.13,80,80.83,92562,1.1299999999999999,-0.83,null,null,null,null,null,null,null,null,null,null,null,null,1.2273011897307503E-2,1.9936908517350135E-2]
["2001-03-16",80.55,81.98,79.5,79.900000000000006,270614,2.48,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1505629098107047E-2,9.4756790903348063E-3]
["2001-03-15",81.55,82.5,81.25,81.900000000000006,190924,1.25,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.5031289111389236E-2,2.3366237660877226E-2]
["2001-03-14",82.5,83.45,81,82.05,217084,2.4500000000000002,0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.8315018315017272E-3,3.467843631778058E-2]
["2001-03-12",87.5,88.95,85.5,85.8,204962,3.45,1.7,null,null,null,null,null,null,null,null,null,null,null,null,1.8397626112759611E-2,0.11966592718256561]
["2001-03-09",86.8,88,85.25,87.55,370922,2.75,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,2.0396270396270396E-2,0.12851250322248001]
["2001-03-07",88.5,89.38,85.68,87.23,165482,3.7,1.27,null,null,null,null,null,null,null,null,null,null,null,null,-1.211778029445066E-2,9.6129680824327796E-2]
["2001-03-05",89,89.88,87,87.93,394706,2.88,1.07,null,null,null,null,null,null,null,null,null,null,null,null,8.0247621231228118E-3,0.1133198278045075]
["2001-03-01",91.75,94.25,90.53,91.35,413294,3.72,0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.6536934074662422E-2,0.15735461801596334]
["2001-02-28",90.15,94.2,89.25,90.98,475448,4.95,-0.83,null,null,null,null,null,null,null,null,null,null,null,null,-4.0503557744935997E-3,0.1754521963824289]
["2001-02-26",92,92.73,91,91.53,257646,1.73,0.47,null,null,null,null,null,null,null,null,null,null,null,null,2.5546218487394971E-2,0.16851780926847956]
["2001-02-23",93.75,95.5,91.03,91.65,476366,4.47,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3110455588332191E-3,{"$f":"IF(A3674=\"\",\"\",(E3674-E3652)/E3652)","v":0.16781345565749237}]
["2001-02-22",96.85,97.5,94,94.18,787812,3.5,2.67,null,null,null,null,null,null,null,null,null,null,null,null,2.7605019094380807E-2,0.2005098789037604]
["2001-02-21",94.18,97.33,93.5,96.8,1320766,3.83,-2.62,null,null,null,null,null,null,null,null,null,null,null,null,2.781906986621353E-2,0.24261874197689332]
["2001-02-19",90.48,91.35,89.5,89.95,250970,1.85,0.53,null,null,null,null,null,null,null,null,null,null,null,null,-4.1861951427353994E-2,0.143238434163701]
["2001-02-16",93,93,89.55,89.78,417254,3.45,3.22,null,null,null,null,null,null,null,null,null,null,null,null,-1.8899388549194185E-3,0.11348133449088436]
["2001-02-14",92.35,92.5,91,92.4,148868,1.5,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.6505190311416834E-4,0.1431399232958061]
["2001-02-13",95,95.38,91.65,91.85,480888,3.73,3.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.9523809523810752E-3,0.14956195244055054]
["2001-02-09",95.5,97,93.78,94.08,669610,3.22,1.42,null,null,null,null,null,null,null,null,null,null,null,null,-7.0712401055409149E-3,0.14661791590493603]
["2001-02-08",93.95,96,93,95,533200,3,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,9.7789115646258681E-3,0.12759643916913946]
["2001-02-06",91.5,97.98,90.65,94.95,1228072,7.33,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4639880316306952E-2,8.4523129640205669E-2]
["2001-02-05",89,92,89,90.78,266326,3,-1.78,null,null,null,null,null,null,null,null,null,null,null,null,-4.3917851500789903E-2,2.8086070215175583E-2]
["2001-02-02",91.95,91.95,89,89.45,283734,2.95,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.4650804141881453E-2,2.5449959876189369E-2]
["2001-02-01",92.05,92.63,90.5,91.5,306128,2.13,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.2917831190609247E-2,4.0600477652678185E-2]
["2001-01-30",93.25,95.13,92.5,93.35,528436,2.63,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1924119241192349E-2,2.1893814997263273E-2]
["2001-01-29",88,94,87,92.63,841218,7,-4.63,null,null,null,null,null,null,null,null,null,null,null,null,-7.7129084092126292E-3,1.81358540338535E-2]
["2001-01-24",89.5,92.5,88.53,90.95,1025294,3.97,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,8.3148558758314849E-3,-6.3367202010269673E-3]
["2001-01-23",89.13,89.95,88.9,89.15,192458,1.05,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.9791094007696505E-2,-2.7277686852154936E-2]
["2001-01-19",89.5,91,88.5,88.85,514838,2.5,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.8163082437276752E-3,-8.2128099173553751E-2]
["2001-01-18",87.6,89.5,87.08,89.1,393882,2.42,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.8137310073157009E-3,-5.0916063059224553E-2]
["2001-01-16",89.75,90.38,88.05,88.9,566836,2.33,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6813450760608473E-2,-9.8017375807529002E-3]
["2001-01-15",85.45,89.75,85,89.23,845062,4.75,-3.78,null,null,null,null,null,null,null,null,null,null,null,null,3.7120359955005429E-3,-3.5142733564013838E-2]
["2001-01-12",84.5,84.9,83.63,84.58,210148,1.27,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-5.2112518211363951E-2,-8.4632034632034711E-2]
["2001-01-11",84.95,85.25,83.38,84.23,99744,1.87,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-4.1380941120831675E-3,-8.2961350027218189E-2]
["2001-01-09",84.63,85.35,84,84.65,107090,1.35,-0.02,null,null,null,null,null,null,null,null,null,null,null,null,1.4196143381048686E-3,-0.10023384353741489]
["2001-01-08",84,85.95,84,84.73,152818,1.95,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,9.4506792675721552E-4,-0.10810526315789469]
["2001-01-04",86.73,87.5,84.13,84.4,260350,3.37,2.33,null,null,null,null,null,null,null,null,null,null,null,null,8.3007233487498392E-4,-0.11111111111111108]
["2001-01-03",85.5,87,85,85.98,243136,2,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,1.8720379146919409E-2,-5.2875082617316556E-2]
["2001-01-01",82.55,85.65,82.55,84.68,228500,3.1,-2.13,null,null,null,null,null,null,null,null,null,null,null,null,-1.0169491525423617E-2,-7.4535519125682986E-2]
["2000-12-29",83.53,83.85,82.83,83.33,131650,1.02,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5942371280113467E-2,-9.6693766937669401E-2]
["2000-12-27",80.95,82.5,80.53,81.83,72992,1.97,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,-1.6820857863751117E-2,-0.11659289646982617]
["2000-12-26",82.5,82.5,80.5,80.55,154166,2,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.5642185017719676E-2,-0.10698447893569851]
["2000-12-22",83.13,83.5,80.8,81.28,389802,2.7,1.85,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3717=\"\",\"\",(E3717-E3716)/E3716)","v":9.0626939788951456E-3},-0.10632215503023641]
["2000-12-21",83.58,83.58,82.5,82.53,113692,1.08,1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.5378937007874016E-2,-7.4256870443073511E-2]
["2000-12-19",84.55,87,84,84.43,432122,3,0.12,null,null,null,null,null,null,null,null,null,null,null,null,7.5178997613366307E-3,-4.9746764209341453E-2]
["2000-12-18",82.93,84.1,82,83.65,190634,2.1,-0.72,null,null,null,null,null,null,null,null,null,null,null,null,-9.2384223617197805E-3,-6.1167227833894375E-2]
["2000-12-14",86.5,87.25,85.28,85.6,217300,1.97,0.9,null,null,null,null,null,null,null,null,null,null,null,null,3.469116402755941E-2,-3.7120359955005747E-2]
["2000-12-13",87.35,87.5,84.55,86.35,364836,2.95,1,null,null,null,null,null,null,null,null,null,null,null,null,8.7616822429906552E-3,-3.227614031155452E-2]
["2000-12-11",90,90.5,88.05,88.33,314216,2.4500000000000002,1.67,null,null,null,null,null,null,null,null,null,null,null,null,2.0802033976655462E-2,4.8676243618663115E-2]
["2000-12-08",86.78,91.5,86.63,88.58,561222,4.87,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,2.8302954828484093E-3,4.7911983911037466E-2]
["2000-12-06",87.25,87.63,86.5,87.38,292780,1.1299999999999999,-0.13,null,null,null,null,null,null,null,null,null,null,null,null,3.445107946715631E-3,3.1275817302018075E-2]
["2000-12-05",87,87.48,86.03,86.23,216130,1.45,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-1.3160906385900567E-2,2.2530534803747251E-2]
["2000-12-04",87.93,88.35,86.33,86.95,388590,2.02,0.98,null,null,null,null,null,null,null,null,null,null,null,null,8.3497622637133118E-3,3.021327014218006E-2]
["2000-12-01",84.55,86.35,83.63,86.05,381488,2.72,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.0350776308223182E-2,8.1414282391245845E-4]
["2000-11-29",82.7,86.7,82.13,84.88,676586,4.57,-2.1800000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-9.9148489443603004E-3,2.361832782238883E-3]
["2000-11-28",82,84.5,82,83.53,537120,2.5,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,-1.5904806786050829E-2,2.4000960038401877E-3]
["2000-11-24",78.25,81.7,77.099999999999994,79.48,368442,4.5999999999999996,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,-3.461678610470053E-2,-2.8718074055969624E-2]
["2000-11-23",77.5,78.25,76.849999999999994,77.7,135930,1.4,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2395571212883759E-2,{"$f":"IF(A3738=\"\",\"\",(E3738-E3716)/E3716)","v":-3.5381750465549276E-2}]
["2000-11-21",76.5,81,76.5,79.5,576334,4.5,-3,null,null,null,null,null,null,null,null,null,null,null,null,1.8577834721332516E-2,-3.6713922210105429E-2]
["2000-11-20",76.5,77.5,76.5,76.98,75532,1,-0.48,null,null,null,null,null,null,null,null,null,null,null,null,-3.1698113207547118E-2,-8.1384248210023782E-2]
["2000-11-16",77,77.430000000000007,75.5,75.98,135024,1.93,1.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.3144058885383059E-3,-9.1691572026300072E-2]
["2000-11-15",77.23,78.25,76.7,76.75,203686,1.55,0.48,null,null,null,null,null,null,null,null,null,null,null,null,1.0134245854172098E-2,-7.2283331318747784E-2]
["2000-11-14",76.48,77.5,75.78,76.73,210200,1.72,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.605863192181892E-4,-0.1036214953271027]
["2000-11-13",74.05,77.45,74.05,76.150000000000006,147444,3.4,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.5589730222859154E-3,-0.11812391430225813]
["2000-11-09",78.150000000000006,78.5,77.08,77.400000000000006,80770,1.42,0.75,null,null,null,null,null,null,null,null,null,null,null,null,2.6116929603605975E-2,-0.12374051851013237]
["2000-11-08",78.5,79.8,78.099999999999994,78.349999999999994,292038,1.7,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.2273901808785383E-2,-0.11548882366222628]
["2000-11-06",77.95,80.400000000000006,77.5,78,480098,2.9,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,8.982420120620194E-4,-0.10734721904325928]
["2000-11-03",76.13,77.400000000000006,75.53,76.58,204516,1.87,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.8205128205128228E-2,-0.11191000811782448]
["2000-11-01",74.5,75.95,73.25,75.13,102132,2.7,-0.63,null,null,null,null,null,null,null,null,null,null,null,null,-6.6111331482216059E-3,-0.12690296339337598]
["2000-10-31",76,76,73.25,74.150000000000006,100962,2.75,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.3044056967922133E-2,-0.13507523620669543]
["2000-10-27",78.5,79,76.5,77.400000000000006,68044,2.5,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.5844930417495065E-2,-7.3386807135160964E-2]
["2000-10-26",80,80,74.599999999999994,78,67538,5.4,2,null,null,null,null,null,null,null,null,null,null,null,null,7.7519379844960502E-3,-5.2593222397667901E-2]
["2000-10-25",75,76.25,74.3,75.180000000000007,83102,1.95,-0.18,null,null,null,null,null,null,null,null,null,null,null,null,-3.6153846153846064E-2,-5.4101660795168559E-2]
["2000-10-24",75,75.5,74.25,74.400000000000006,53428,1.25,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.0375099760574635E-2,-4.2471042471042435E-2]
["2000-10-20",75,77.5,74.25,76.25,126128,3.25,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1944260119442678E-2,-4.0880503144654086E-2]
["2000-10-19",73.5,75.5,73,75.430000000000007,99692,2.5,-1.93,null,null,null,null,null,null,null,null,null,null,null,null,-1.0754098360655648E-2,-2.0135100025980738E-2]
["2000-10-17",74.88,74.88,72.58,73.2,71246,2.2999999999999998,1.68,null,null,null,null,null,null,null,null,null,null,null,null,-6.7842605156037987E-3,-3.6588575941037128E-2]
["2000-10-16",75,77.5,74,74.38,60384,3.5,0.62,null,null,null,null,null,null,null,null,null,null,null,null,1.6120218579234871E-2,-3.0879478827361622E-2]
["2000-10-12",74.88,75.849999999999994,74.05,75.599999999999994,62404,1.8,-0.72,null,null,null,null,null,null,null,null,null,null,null,null,2.1621621621621546E-2,-7.2225869993435502E-3]
["2000-10-11",77,77,75,75.98,64044,2,1.02,null,null,null,null,null,null,null,null,null,null,null,null,5.0264550264551549E-3,7.2915285695346298E-3]
["2000-10-09",79.5,79.5,76.5,77.53,53246,3,1.97,null,null,null,null,null,null,null,null,null,null,null,null,8.4547346514048608E-3,-1.0465858328015229E-2]
["2000-10-06",79.5,79.5,77.58,77.88,93032,1.92,1.62,null,null,null,null,null,null,null,null,null,null,null,null,4.5143815297303538E-3,-6.4160143718736508E-4]
["2000-10-05",80,80.5,79.53,79.88,68996,0.97,0.12,null,null,null,null,null,null,null,null,null,null,null,null,2.5680534155110429E-2,2.4102564102564044E-2]
["2000-10-04",80.45,81,79.5,80.05,50200,1.5,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.1281922884326706E-3,4.531209193000782E-2]
["2000-09-29",79.5,80,78.5,79.38,100898,1.5,0.12,null,null,null,null,null,null,null,null,null,null,null,null,-9.606986899563446E-3,5.6568614401703715E-2]
["2000-09-28",80,80.5,78.5,79.28,92488,2,0.72,null,null,null,null,null,null,null,null,null,null,null,null,-1.2597631645249977E-3,6.9184086311530613E-2]
["2000-09-26",80,80.5,79.05,80,95424,1.45,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.2449488650537141E-3,3.3591731266149796E-2]
["2000-09-25",78,80.83,78,80.33,73698,2.83,-2.33,null,null,null,null,null,null,null,null,null,null,null,null,4.1249999999999785E-3,2.9871794871794848E-2]
["2000-09-21",80.25,80.930000000000007,79.63,79.8,60708,1.3,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.1941031941031928E-2,7.2580645161290203E-2]
["2000-09-20",80.5,81.7,79.25,80.05,62602,2.4500000000000002,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.1328320802005015E-3,6.2375580623755845E-2]
["2000-09-18",80,80,78,79.53,108658,2,0.47,null,null,null,null,null,null,null,null,null,null,null,null,-1.8148148148148135E-2,5.43550311547129E-2]
["2000-09-15",81.5,81.53,80,80.099999999999994,160916,1.53,1.4,null,null,null,null,null,null,null,null,null,null,null,null,7.1671067521689074E-3,8.6838534599728512E-2]
["2000-09-14",82.58,83.5,81.650000000000006,81.98,65324,1.85,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.3470661672908986E-2,0.11994535519125685]
["2000-09-13",83.03,83.9,82.58,82.73,60008,1.32,0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.1485728226396671E-3,0.11226136058080141]
["2000-09-11",85.5,85.85,83.75,84.28,95360,2.1,1.22,null,null,null,null,null,null,null,null,null,null,null,null,9.3413173652694744E-3,0.11481481481481491]
["2000-09-08",84.53,85,83.63,83.93,165852,1.37,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.1528239202657134E-3,0.10463279810476445]
["2000-09-06",82.5,84.95,82.3,84.7,349164,2.65,-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.4187751241428771E-3,9.2480330194763344E-2]
["2000-09-05",82.23,83.45,81.5,82.78,126194,1.95,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.266824085005905E-2,6.2917308680020614E-2]
["2000-08-31",81.08,81.08,80.05,80.849999999999994,103168,1.03,0.23,null,null,null,null,null,null,null,null,null,null,null,null,-1.2820512820512959E-2,9.9937539038100834E-3]
["2000-08-30",82.25,82.5,81.13,81.23,68552,1.37,1.02,null,null,null,null,null,null,null,null,null,null,null,null,4.7000618429191053E-3,1.3474734872114763E-2]
["2000-08-28",81,83,81,81.680000000000007,89306,2,-0.68,null,null,null,null,null,null,null,null,null,null,null,null,-8.5626911314976364E-4,3.0272452068617631E-2]
["2000-08-25",82,82,80.599999999999994,80.88,136104,1.4,1.1200000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-9.7943192948091486E-3,8.7303566974306374E-3]
["2000-08-24",81,81.98,80.95,81.88,74192,1.03,-0.88,null,null,null,null,null,null,null,null,null,null,null,null,1.2363996043521267E-2,2.3499999999999945E-2]
["2000-08-23",82.25,83.13,81.05,81.48,191538,2.08,0.77,null,null,null,null,null,null,null,null,null,null,null,null,-4.8851978505128416E-3,{"$f":"IF(A3802=\"\",\"\",(E3802-E3780)/E3780)","v":1.4315946719780976E-2}]
["2000-08-21",85,85.45,83.05,84.98,115998,2.4,0.02,null,null,null,null,null,null,null,null,null,null,null,null,3.3191489361702173E-2,6.4912280701754477E-2]
["2000-08-18",83.5,83.93,82.55,83.58,106368,1.38,-0.08,null,null,null,null,null,null,null,null,null,null,null,null,-1.6474464579901218E-2,4.4097439100562165E-2]
["2000-08-16",82.45,84.95,82,84.18,129424,2.95,-1.73,null,null,null,null,null,null,null,null,null,null,null,null,1.42168674698796E-2,5.8468502451905012E-2]
["2000-08-14",82.5,82.5,81,81.95,127654,1.5,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.6490852934188687E-2,2.309612983770298E-2]
["2000-08-10",86.25,87.75,86.03,86.63,87326,1.72,-0.38,null,null,null,null,null,null,null,null,null,null,null,null,6.4512165151142789E-2,4.7141303033965805E-2]
["2000-08-09",86.88,87.25,86.25,86.45,90678,1,0.43,null,null,null,null,null,null,null,null,null,null,null,null,-2.0778021470621334E-3,3.5329341317365301E-2]
["2000-08-07",83.55,88,83.55,85.9,151146,4.45,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.0579710144926879E-3,2.3471940903133547E-2]
["2000-08-04",89,89.48,87.65,87.8,280592,1.83,1.2,null,null,null,null,null,null,null,null,null,null,null,null,2.2118742724097688E-2,3.8070465831165745E-2]
["2000-08-03",90.05,90.75,89.03,89.15,115106,1.72,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.5375854214123104E-2,5.2538370720188937E-2]
["2000-08-02",90.05,91.5,88.05,90.05,327148,3.45,0,null,null,null,null,null,null,null,null,null,null,null,null,1.0095344924284816E-2,8.7823145687364046E-2]
["2000-07-31",98.3,98.3,96.5,97.05,190350,1.8,1.25,null,null,null,null,null,null,null,null,null,null,null,null,7.6539101497504064E-2,0.20037105751391471]
["2000-07-28",97.38,99.75,96.48,98.43,330954,3.27,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.4219474497681708E-2,0.2117444293980057]
["2000-07-26",94,100.5,94,99.15,980036,6.5,-5.15,null,null,null,null,null,null,null,null,null,null,null,null,2.1638330757341666E-2,0.21388344760039174]
["2000-07-25",92.5,95,91.05,93.78,428896,3.95,-1.28,null,null,null,null,null,null,null,null,null,null,null,null,-5.4160363086233024E-2,0.1594955489614244]
["2000-07-21",94,96.4,92.55,95.23,530814,3.85,-1.23,null,null,null,null,null,null,null,null,null,null,null,null,2.7846735024284922E-2,0.1687530682376043]
["2000-07-20",94.3,95,92.2,93.85,299968,2.8,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.449123175469925E-2,0.14103343465045587]
["2000-07-18",97.5,97.5,95.5,97.45,294978,2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,2.9582673005810852E-2,0.16594879157693235]
["2000-07-17",100,100.35,96.35,97.5,529942,4,2.5,null,null,null,null,null,null,null,null,null,null,null,null,5.1308363263208984E-4,0.1746987951807229]
["2000-07-14",92,99.5,91.63,98.88,1393184,7.87,-6.88,null,null,null,null,null,null,null,null,null,null,null,null,1.4153846153846107E-2,0.17462580185317161]
["2000-07-13",92.05,93.2,91.5,92.5,373914,1.7,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.452265372168281E-2,0.12873703477730319]
["2000-07-11",91.95,94.18,91,93.5,667774,3.18,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,1.157632803202416E-2,7.9302781946208073E-2]
["2000-07-10",93,93,90.28,91.33,353174,2.72,1.67,null,null,null,null,null,null,null,null,null,null,null,null,-2.3208556149732638E-2,5.6448814343551132E-2]
["2000-07-06",90.5,90.9,89.25,89.45,140872,1.65,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.7648363838048011E-3,4.1327124563445831E-2]
["2000-07-05",91.95,91.95,90.6,90.8,150098,1.35,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.5092230296254826E-2,3.4168564920273349E-2]
["2000-07-03",91,93.25,91,92.25,629780,2.25,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,4.9019607843137566E-3,2.443087173792341E-2]
["2000-06-30",86.88,91.18,86.5,90.05,530448,4.68,-3.17,null,null,null,null,null,null,null,null,null,null,null,null,-2.3848238482384855E-2,-1.109262340543633E-3]
["2000-06-28",87,87,86,86.35,61756,1,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.8133976789613556E-3,-0.12272681093162666]
["2000-06-27",87,87.75,86,87.5,171266,1.75,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3317892298784086E-2,-9.8402885110767613E-2]
["2000-06-26",87.08,88.25,86.78,87.63,135028,1.47,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.4857142857142337E-3,-0.1161875945537066]
["2000-06-22",89,89,86.68,88.35,342598,2.3199999999999998,0.65,null,null,null,null,null,null,null,null,null,null,null,null,8.2163642588154624E-3,-5.7901471529110758E-2]
["2000-06-20",90.4,91.98,88,90.03,423726,3.98,0.37,null,null,null,null,null,null,null,null,null,null,null,null,7.0469798657717608E-3,-5.4604641394518559E-2]
["2000-06-19",89.5,90.7,88.5,89.9,283802,2.2000000000000002,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4439631234032595E-3,-4.2088438998401589E-2]
["2000-06-15",92.25,93,88.53,88.65,276716,4.47,3.6,null,null,null,null,null,null,null,null,null,null,null,null,6.471389645776651E-3,-9.0302719343252916E-2]
["2000-06-14",92.7,93.5,91.25,92.7,285886,2.25,0,null,null,null,null,null,null,null,null,null,null,null,null,4.5685279187817222E-2,-4.9230769230769203E-2]
["2000-06-12",97.5,97.5,92.5,92.8,768948,5,4.7,null,null,null,null,null,null,null,null,null,null,null,null,1.2947777298229427E-3,3.2432432432432127E-3]
["2000-06-09",92,94.88,90.55,94.1,1014498,4.33,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4008620689655141E-2,1.8067726928486287E-2]
["2000-06-07",87.5,90.95,86.08,87.78,619888,4.87,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-4.1493775933609929E-2,-3.8870031752983654E-2]
["2000-06-06",87.5,88.73,84.9,87.9,529402,3.83,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.3670539986329977E-3,-2.4958402662229616E-2]
["2000-06-05",85,91.95,83.25,86.75,1326994,8.6999999999999993,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.3083048919226457E-2,-3.0184460592509812E-2]
["2000-06-01",80.5,81.45,78.05,80.5,278582,3.4,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.2046109510086456E-2,-0.11343612334801759]
["2000-05-30",83.9,85,81,82.25,362270,4,1.65,null,null,null,null,null,null,null,null,null,null,null,null,2.4922118380062305E-2,-0.10840108401084012]
["2000-05-29",85,87.98,82.5,83.05,746746,5.48,1.95,null,null,null,null,null,null,null,null,null,null,null,null,9.7264437689969264E-3,-7.773459189339256E-2]
["2000-05-25",74.2,76,73.5,74.13,145608,2.5,7.0000000000000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,-9.0429447852760789E-2,-0.14151708164447019]
["2000-05-24",73,74.7,72.25,74,134938,2.4500000000000002,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.7536759746390861E-3,-0.15428571428571428]
["2000-05-22",75,76,72.5,72.5,269320,3.5,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3605442176870748E-2,{"$f":"IF(A3866=\"\",\"\",(E3866-E3844)/E3844)","v":-0.17940011318619123}]
["2000-05-19",72.05,78,72.05,75.2,845804,5.95,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,3.7241379310344866E-2,-0.15883668903803133]
["2000-05-17",71,73.900000000000006,71,72.53,208210,2.9,-1.53,null,null,null,null,null,null,null,null,null,null,null,null,4.1379310344829152E-4,-0.19321468298109015]
["2000-05-16",70.75,71.45,70,71,87050,1.45,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.1094719426444246E-2,-0.1939146230699364]
["2000-05-15",68.5,71,68.03,70.78,118512,2.97,-2.2799999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.0985915492957586E-3,-0.20157924421883816]
["2000-05-12",71.5,71.5,69,69.2,227170,2.5,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.2322690025430889E-2,-0.25350593311758357]
["2000-05-10",70.180000000000007,71.55,70,71.05,93920,1.55,-0.87,null,null,null,null,null,null,null,null,null,null,null,null,2.8157116711243163E-4,-0.234375]
["2000-05-09",70.5,70.75,69.5,70.5,89152,1.25,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.7410274454609036E-3,-0.25079702444208285]
["2000-05-05",71,72,70.5,71,248948,1.5,0,null,null,null,null,null,null,null,null,null,null,null,null,3.1082226617688453E-3,-0.19115971747550695]
["2000-05-04",70.5,72.7,70,70.78,184686,2.7,-0.28000000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-3.0985915492957586E-3,-0.19476678043230949]
["2000-05-02",71.8,72,67.5,68.13,289628,4.5,3.67,null,null,null,null,null,null,null,null,null,null,null,null,-2.6714285714285781E-2,-0.15366459627329199]
["2000-04-28",73,73.25,71,71.099999999999994,259072,2.25,1.9,null,null,null,null,null,null,null,null,null,null,null,null,4.3593130779392322E-2,-0.11401869158878512]
["2000-04-26",72,74.95,72,73.5,95730,2.95,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3793103448275862E-2,-0.11499096929560503]
["2000-04-25",73,73,70.55,72.13,135124,2.4500000000000002,0.87,null,null,null,null,null,null,null,null,null,null,null,null,-1.8639455782312988E-2,-0.11496932515337428]
["2000-04-24",75,75,73.03,73.48,92020,1.97,1.52,null,null,null,null,null,null,null,null,null,null,null,null,1.8716206848745441E-2,-8.7683798731956232E-3]
["2000-04-20",74.25,74.98,72.25,74,253206,2.73,0.25,null,null,null,null,null,null,null,null,null,null,null,null,7.0767555797495371E-3,0]
["2000-04-18",77.2,77.2,74.55,76.25,111678,2.65,0.95,null,null,null,null,null,null,null,null,null,null,null,null,1.6666666666666666E-2,5.1724137931034482E-2]
["2000-04-17",73.5,76.25,73,75.55,178876,3.25,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-9.1803278688524954E-3,4.6542553191488605E-3]
["2000-04-12",79,81.03,78.150000000000006,79,378578,2.88,0,null,null,null,null,null,null,null,null,null,null,null,null,1.935483870967742E-2,8.9204467117055E-2]
["2000-04-11",77.75,80,77.5,79.75,257956,2.5,-2,null,null,null,null,null,null,null,null,null,null,null,null,9.4936708860759497E-3,0.12323943661971831]
["2000-04-07",77,82.95,77,81.5,713102,5.95,-4.5,null,null,null,null,null,null,null,null,null,null,null,null,2.9690461149715654E-2,0.17774566473988435]
["2000-04-06",82.5,82.5,74.680000000000007,77.25,423024,7.82,5.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.2147239263803678E-2,8.7568632971983654E-2]
["2000-04-04",79.5,84.58,74.099999999999994,84.58,1764118,10.48,-5.08,null,null,null,null,null,null,null,null,null,null,null,null,4.2267406038200769E-2,0.19971631205673757]
["2000-04-03",74.7,78.33,72.5,78.33,279020,5.83,-3.63,null,null,null,null,null,null,null,null,null,null,null,null,-7.3894537715772049E-2,0.10666855043797679]
["2000-03-31",72,73.75,72,72.55,375294,1.75,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-7.3790374058470595E-2,2.1830985915492918E-2]
["2000-03-30",72.78,74,71.88,72.599999999999994,131666,2.12,0.18,null,null,null,null,null,null,null,null,null,null,null,null,6.8917987594758318E-4,2.571347838372412E-2]
["2000-03-28",73.75,74.75,73,74.75,112666,1.75,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.2872628726287302E-2,9.7167180390430138E-2]
["2000-03-27",74.75,75.95,73.58,74.75,128396,2.37,0,null,null,null,null,null,null,null,null,null,null,null,null,0,5.1336146272855217E-2]
["2000-03-23",77.400000000000006,77.400000000000006,74,74.75,236552,3.4,2.65,null,null,null,null,null,null,null,null,null,null,null,null,3.6323305143490983E-2,1.7006802721088437E-2]
["2000-03-22",78.5,79.5,76.75,77.25,205206,2.75,1.25,null,null,null,null,null,null,null,null,null,null,null,null,3.3444816053511704E-2,7.0982947455982326E-2]
["2000-03-16",75.5,79,74,75.5,552514,5,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.1430404105195674E-2,2.0270270270270271E-2]
["2000-03-15",73.5,79.5,73,76.05,617206,6.5,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3909=\"\",\"\",(E3909-E3908)/E3908)","v":7.2847682119204921E-3},1.3999999999999962E-2]
["2000-03-13",72,73,68,70,288048,5,2,null,null,null,null,null,null,null,null,null,null,null,null,-6.0402684563758392E-2,-7.3461283917935105E-2]
["2000-03-10",72.5,73.5,69.05,70.75,573518,4.45,1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.0714285714285714E-2,-8.7096774193548387E-2]
["2000-03-09",72.5,74.5,69.78,71.599999999999994,287054,4.72,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.2014134275618295E-2,-9.3670886075949436E-2]
["2000-03-08",74.5,74.5,71,72,275110,3.5,2.5,null,null,null,null,null,null,null,null,null,null,null,null,5.5865921787710297E-3,-9.7178683385579931E-2]
["2000-03-06",79,79,75.75,76.650000000000006,223680,3.25,2.35,null,null,null,null,null,null,null,null,null,null,null,null,2.2000000000000075E-2,-5.9509202453987657E-2]
["2000-03-03",78.25,78.95,73.45,74.45,900290,5.5,3.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.8701891715590382E-2,-3.6245954692556599E-2]
["2000-03-01",80.05,84,79,82.88,280262,5,-2.83,null,null,null,null,null,null,null,null,null,null,null,null,3.8596491228070157E-2,-2.0099314258690031E-2]
["2000-02-29",87.45,89.4,80,81.430000000000007,577454,9.4,6.02,null,null,null,null,null,null,null,null,null,null,null,null,-1.749517374517361E-2,3.957615217668848E-2]
["2000-02-25",81.849999999999994,83,79.13,79.5,884526,3.87,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.3966220151426842E-2,9.5041322314049673E-2]
["2000-02-24",82.75,83.75,80.78,81.5,231952,2.97,1.25,null,null,null,null,null,null,null,null,null,null,null,null,2.5157232704402517E-2,0.10433604336043364]
["2000-02-22",85.9,87.5,84.18,85.5,301364,3.32,0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.9513677811550151E-2,0.14381270903010032]
["2000-02-21",81.5,86.93,81.5,85.43,657464,5.43,-3.93,null,null,null,null,null,null,null,null,null,null,null,null,-8.1871345029231786E-4,0.18438929710245408]
["2000-02-18",84.5,85,80.05,80.5,552558,4.95,4,null,null,null,null,null,null,null,null,null,null,null,null,-5.7708065082523782E-2,7.6923076923076927E-2]
["2000-02-17",84.5,85.5,83.05,84.45,249526,2.4500000000000002,0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.9068322981366493E-2,9.3203883495145662E-2]
["2000-02-15",89,89,83.75,86.25,481558,5.25,2.75,null,null,null,null,null,null,null,null,null,null,null,null,3.1081888822474528E-2,{"$f":"IF(A3930=\"\",\"\",(E3930-E3908)/E3908)","v":0.14238410596026491}]
["2000-02-14",90.65,90.95,87.13,88.23,408186,3.82,2.42,null,null,null,null,null,null,null,null,null,null,null,null,2.295652173913048E-2,0.16015779092702179]
["2000-02-10",90.5,91.45,89.03,90.5,253896,2.42,0,null,null,null,null,null,null,null,null,null,null,null,null,2.2598870056497175E-2,0.29285714285714287]
["2000-02-09",89.75,93.25,89.5,90,846970,3.75,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.5248618784530384E-3,0.27208480565371024]
["2000-02-07",93.5,94.9,88,90,627982,6.9,3.5,null,null,null,null,null,null,null,null,null,null,null,null,5.5865921787709499E-3,0.25]
["2000-02-04",96,96.45,91.05,92.68,809580,5.4,3.32,null,null,null,null,null,null,null,null,null,null,null,null,2.9777777777777854E-2,0.23573333333333343]
["2000-02-02",97.75,99,96.55,97.1,288754,2.4500000000000002,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.675392670157062E-2,0.30423102753525844]
["2000-02-01",94.05,98.5,93,97.5,465462,5.5,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,4.1194644696190084E-3,0.22180451127819553]
["2000-01-31",103,103,96.63,96.63,862628,6.37,6.37,null,null,null,null,null,null,null,null,null,null,null,null,-8.9230769230769693E-3,0.16590250965250966]
["2000-01-28",110.5,111.5,104.55,105,710058,6.95,5.5,null,null,null,null,null,null,null,null,null,null,null,null,8.6619062402980493E-2,0.28945106226206546]
["2000-01-25",109.5,112,109,110.98,407684,3,-1.48,null,null,null,null,null,null,null,null,null,null,null,null,1.3515981735159853E-2,0.39597484276729566]
["2000-01-24",112.75,114.2,109.55,110.2,637702,4.6500000000000004,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-7.0282933861957209E-3,0.3521472392638037]
["2000-01-20",117,117.5,113,113.25,289318,4.5,3.75,null,null,null,null,null,null,null,null,null,null,null,null,1.9535469931580857E-2,0.32456140350877194]
["2000-01-19",115.5,119.5,115,116.23,1015902,4.5,-0.73,null,null,null,null,null,null,null,null,null,null,null,null,2.6313465783664496E-2,0.36052908814233869]
["2000-01-17",119,121,116,116,470154,5,3,null,null,null,null,null,null,null,null,null,null,null,null,4.329004329004329E-3,0.3735938425103611]
["2000-01-14",119.35,119.35,114.7,116.5,670496,4.6500000000000004,2.85,null,null,null,null,null,null,null,null,null,null,null,null,4.3103448275862068E-3,0.3927077106993424]
["2000-01-12",114.45,119.25,112.3,118.5,515098,6.95,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,0,0.34308058483509002]
["2000-01-11",120,120,109.13,113.6,619158,10.87,6.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.135021097046418E-2,0.2836158192090395]
["2000-01-10",114.7,121,114.7,118.5,1410698,6.3,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,4.3133802816901462E-2,0.30939226519337015]
["2000-01-07",112.53,115.5,110,112.28,805294,5.5,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.2489451476793236E-2,0.24755555555555556]
["2000-01-05",111.78,111.78,104,110.3,420708,7.78,1.48,null,null,null,null,null,null,null,null,null,null,null,null,-2.3893805309734537E-2,0.22555555555555554]
["2000-01-04",115.4,116.25,110,112.5,384004,6.25,2.9,null,null,null,null,null,null,null,null,null,null,null,null,1.9945602901178631E-2,0.2138541217091065]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3973=\"\",\"\",(E3973-E3972)/E3972)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4037=\"\",\"\",(E4037-E4036)/E4036)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4101=\"\",\"\",(E4101-E4100)/E4100)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4122=\"\",\"\",(E4122-E4100)/E4100)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4165=\"\",\"\",(E4165-E4164)/E4164)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4186=\"\",\"\",(E4186-E4164)/E4164)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4250=\"\",\"\",(E4250-E4228)/E4228)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4314=\"\",\"\",(E4314-E4292)/E4292)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4357=\"\",\"\",(E4357-E4356)/E4356)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4378=\"\",\"\",(E4378-E4356)/E4356)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4421=\"\",\"\",(E4421-E4420)/E4420)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4485=\"\",\"\",(E4485-E4484)/E4484)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4549=\"\",\"\",(E4549-E4548)/E4548)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4570=\"\",\"\",(E4570-E4548)/E4548)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4613=\"\",\"\",(E4613-E4612)/E4612)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4634=\"\",\"\",(E4634-E4612)/E4612)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4698=\"\",\"\",(E4698-E4676)/E4676)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4762=\"\",\"\",(E4762-E4740)/E4740)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4805=\"\",\"\",(E4805-E4804)/E4804)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4826=\"\",\"\",(E4826-E4804)/E4804)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4869=\"\",\"\",(E4869-E4868)/E4868)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4890=\"\",\"\",(E4890-E4868)/E4868)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4933=\"\",\"\",(E4933-E4932)/E4932)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4954=\"\",\"\",(E4954-E4932)/E4932)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4997=\"\",\"\",(E4997-E4996)/E4996)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5018=\"\",\"\",(E5018-E4996)/E4996)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5061=\"\",\"\",(E5061-E5060)/E5060)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5082=\"\",\"\",(E5082-E5060)/E5060)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5125=\"\",\"\",(E5125-E5124)/E5124)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5146=\"\",\"\",(E5146-E5124)/E5124)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5189=\"\",\"\",(E5189-E5188)/E5188)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5210=\"\",\"\",(E5210-E5188)/E5188)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5253=\"\",\"\",(E5253-E5252)/E5252)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5274=\"\",\"\",(E5274-E5252)/E5252)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]

{"sheet":"Dupont ROE Analysis","index":10,"n_rows":16,"n_cols":12,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
["Dupont 5-step ROE Analysis with ",{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Emami Ltd"}]
["Inputs",{"$f":"Analysis!C2","v":"2006"},{"$f":"Analysis!D2","v":"2007"},{"$f":"Analysis!E2","v":"2008"},{"$f":"Analysis!F2","v":"2009"},{"$f":"Analysis!G2","v":"2010"},{"$f":"Analysis!H2","v":"2011"},{"$f":"Analysis!I2","v":"2012"},{"$f":"Analysis!J2","v":"2013"},{"$f":"Analysis!K2","v":"2014"},{"$f":"Analysis!L2","v":"2015"}]
[{"$f":"Analysis!A24","v":"Net Income INR Mil"},{"$f":"Analysis!C24","v":493},{"$f":"Analysis!D24","v":662},{"$f":"Analysis!E24","v":913},{"$f":"Analysis!F24","v":917},{"$f":"Analysis!G24","v":1697},{"$f":"Analysis!H24","v":2287},{"$f":"Analysis!I24","v":2588},{"$f":"Analysis!J24","v":3147},{"$f":"Analysis!K24","v":4025},{"$f":"Analysis!L24","v":4856}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Tax Rate %\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Tax Rate %"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1))/100","v":1.89E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1))/100","v":0.11470000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1))/100","v":0.12179999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1))/100","v":0.13339999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1))/100","v":0.17180000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1))/100","v":0.1502},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1))/100","v":0.13419999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1))/100","v":0.14649999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1))/100","v":0.1197},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1))/100","v":0.18059999999999998}]
[{"$f":"CONCATENATE(\"Pre-tax income (EBT) \",RIGHT(A4,7))","v":"Pre-tax income (EBT) INR Mil"},{"$f":"B4/(1-B5)","v":502.49719702374887},747.76911781317074,1039.6265087679344,1058.1583198707592,2049.0219753682686,2691.2214638738528,2989.1429891429889,3687.1704745166958,4572.3048960581618,5926.2875274591161]
[{"$f":"CONCATENATE(Analysis!A80,\" (EBIT)\")","v":"Operating Income INR Mil (EBIT)"},{"$f":"IF(Analysis!C80=\"\",NA(),Analysis!C80)","v":472},{"$f":"IF(Analysis!D80=\"\",NA(),Analysis!D80)","v":641},{"$f":"IF(Analysis!E80=\"\",NA(),Analysis!E80)","v":938},{"$f":"IF(Analysis!F80=\"\",NA(),Analysis!F80)","v":1274},{"$f":"IF(Analysis!G80=\"\",NA(),Analysis!G80)","v":2387},{"$f":"IF(Analysis!H80=\"\",NA(),Analysis!H80)","v":2606},{"$f":"IF(Analysis!I80=\"\",NA(),Analysis!I80)","v":1934},{"$f":"IF(Analysis!J80=\"\",NA(),Analysis!J80)","v":3687},{"$f":"IF(Analysis!K80=\"\",NA(),Analysis!K80)","v":4571},{"$f":"IF(Analysis!L80=\"\",NA(),Analysis!L80)","v":5924}]
[]
["Tax burden",{"$f":"B4/B6","v":0.98109999999999997},{"$f":"C4/C6","v":0.88529999999999998},{"$f":"D4/D6","v":0.87819999999999998},{"$f":"E4/E6","v":0.86660000000000004},{"$f":"F4/F6","v":0.82819999999999994},{"$f":"G4/G6","v":0.8498},{"$f":"H4/H6","v":0.86580000000000013},{"$f":"I4/I6","v":0.85350000000000004},{"$f":"J4/J6","v":0.88030000000000008},{"$f":"K4/K6","v":0.81940000000000002}]
["Interest burden",{"$f":"B6/B7","v":1.06461270555879},{"$f":"C6/C7","v":1.1665664864480043},{"$f":"D6/D7","v":1.108343825978608},{"$f":"E6/E7","v":0.83057952894094134},{"$f":"F6/F7","v":0.85840887112202291},{"$f":"G6/G7","v":1.0327020199055459},{"$f":"H6/H7","v":1.5455754855961681},{"$f":"I6/I7","v":1.0000462366467848},{"$f":"J6/J7","v":1.0002854727757957},{"$f":"K6/K7","v":1.0003861457560965}]
[{"$f":"Analysis!A81","v":"Operating Margin"},{"$f":"IF(Analysis!C81=\"\",NA(),Analysis!C81)","v":15.65},{"$f":"IF(Analysis!D81=\"\",NA(),Analysis!D81)","v":12.36},{"$f":"IF(Analysis!E81=\"\",NA(),Analysis!E81)","v":15.18},{"$f":"IF(Analysis!F81=\"\",NA(),Analysis!F81)","v":17.010000000000002},{"$f":"IF(Analysis!G81=\"\",NA(),Analysis!G81)","v":23},{"$f":"IF(Analysis!H81=\"\",NA(),Analysis!H81)","v":20.399999999999999},{"$f":"IF(Analysis!I81=\"\",NA(),Analysis!I81)","v":13.3},{"$f":"IF(Analysis!J81=\"\",NA(),Analysis!J81)","v":21.7},{"$f":"IF(Analysis!K81=\"\",NA(),Analysis!K81)","v":25.11},{"$f":"IF(Analysis!L81=\"\",NA(),Analysis!L81)","v":26.72}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Asset Turnover (Average)\",'MorningStar Data'!A1:A250,0),1)","v":"Asset Turnover (Average)"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":0.77},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1.4},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1.41},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":1.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":1.04},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":1.19},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":1.28},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":1.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":1.45},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":1.49}]
["Financial Leverage",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":1.22},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1.45},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":3.1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":1.68},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":1.59},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":1.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":1.56},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":1.4},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$13,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":1.36}]
[]
[{"$f":"CONCATENATE(Analysis!A11,\" (as per Morning Star)\")","v":"Return on Equity % (as per Morning Star)"},{"$f":"Analysis!C11","v":0.15130000000000002},{"$f":"Analysis!D11","v":0.23469999999999999},{"$f":"Analysis!E11","v":0.34970000000000001},{"$f":"Analysis!F11","v":0.31259999999999999},{"$f":"Analysis!G11","v":0.36630000000000001},{"$f":"Analysis!H11","v":0.3478},{"$f":"Analysis!I11","v":0.37070000000000003},{"$f":"Analysis!J11","v":0.42409999999999998},{"$f":"Analysis!K11","v":0.4708},{"$f":"Analysis!L11","v":0.44909999999999994}]
["Calculated Return on Equity",{"$f":"IF(ISERROR((B4/B6)*(B6/B7)*B11*B12*B13/100),NA(),(B4/B6)*(B6/B7)*B11*B12*B13/100)","v":0.15355707055084747},{"$f":"IF(ISERROR((C4/C6)*(C6/C7)*C11*C12*C13/100),NA(),(C4/C6)*(C6/C7)*C11*C12*C13/100)","v":0.25912807488299533},{"$f":"IF(ISERROR((D4/D6)*(D6/D7)*D11*D12*D13/100),NA(),(D4/D6)*(D6/D7)*D11*D12*D13/100)","v":0.3979167223240937},{"$f":"IF(ISERROR((E4/E6)*(E6/E7)*E11*E12*E13/100),NA(),(E4/E6)*(E6/E7)*E11*E12*E13/100)","v":0.38334278076923084},{"$f":"IF(ISERROR((F4/F6)*(F6/F7)*F11*F12*F13/100),NA(),(F4/F6)*(F6/F7)*F11*F12*F13/100)","v":0.28569318475073319},{"$f":"IF(ISERROR((G4/G6)*(G6/G7)*G11*G12*G13/100),NA(),(G4/G6)*(G6/G7)*G11*G12*G13/100)","v":0.33873962808902525},{"$f":"IF(ISERROR((H4/H6)*(H6/H7)*H11*H12*H13/100),NA(),(H4/H6)*(H6/H7)*H11*H12*H13/100)","v":0.38043974684591525},{"$f":"IF(ISERROR((I4/I6)*(I6/I7)*I11*I12*I13/100),NA(),(I4/I6)*(I6/I7)*I11*I12*I13/100)","v":0.41029505419039863},{"$f":"IF(ISERROR((J4/J6)*(J6/J7)*J11*J12*J13/100),NA(),(J4/J6)*(J6/J7)*J11*J12*J13/100)","v":0.44884605666156197},{"$f":"IF(ISERROR((K4/K6)*(K6/K7)*K11*K12*K13/100),NA(),(K4/K6)*(K6/K7)*K11*K12*K13/100)","v":0.44383879346387578}]

{"sheet":"Piotroski Score","index":11,"n_rows":19,"n_cols":21,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
[null,2,null,{"$f":"B1+1","v":3},null,{"$f":"D1+1","v":4},null,{"$f":"F1+1","v":5},null,{"$f":"H1+1","v":6},null,{"$f":"J1+1","v":7},null,{"$f":"L1+1","v":8},null,{"$f":"N1+1","v":9},null,{"$f":"P1+1","v":10},null,{"$f":"R1+1","v":11}]
["Data as on March of year",{"$f":"Analysis!C59","v":"2006"},null,{"$f":"Analysis!D59","v":"2007"},null,{"$f":"Analysis!E59","v":"2008"},null,{"$f":"Analysis!F59","v":"2009"},null,{"$f":"Analysis!G59","v":"2010"},null,{"$f":"Analysis!H59","v":"2011"},null,{"$f":"Analysis!I59","v":"2012"},null,{"$f":"Analysis!J59","v":"2013"},null,{"$f":"Analysis!K59","v":"2014"},null,{"$f":"Analysis!L59","v":"2015"}]
[{"$f":"Analysis!A24","v":"Net Income INR Mil"},{"$f":"Analysis!C24","v":493},null,{"$f":"Analysis!D24","v":662},null,{"$f":"Analysis!E24","v":913},null,{"$f":"Analysis!F24","v":917},null,{"$f":"Analysis!G24","v":1697},null,{"$f":"Analysis!H24","v":2287},null,{"$f":"Analysis!I24","v":2588},null,{"$f":"Analysis!J24","v":3147},null,{"$f":"Analysis!K24","v":4025},null,{"$f":"Analysis!L24","v":4856}]
[{"$f":"CONCATENATE(\"Total assets \",RIGHT(Analysis!A24,7))","v":"Total assets INR Mil"},{"$f":"Analysis!C88","v":3903.4045922406967},null,{"$f":"Analysis!D88","v":3706.6069428891383},null,{"$f":"Analysis!E88","v":4451.4870794734279},null,{"$f":"Analysis!F88","v":7395.1612903225805},null,{"$f":"Analysis!G88","v":9935.5971896955507},null,{"$f":"Analysis!H88","v":10757.290686735652},null,{"$f":"Analysis!I88","v":11375.824175824175},null,{"$f":"Analysis!J88","v":11965.779467680608},null,{"$f":"Analysis!K88","v":12593.867334167709},null,{"$f":"Analysis!L88","v":14891.13768782582}]
["Return on assets",{"$f":"IF(ISERROR(B3/B4),\"\",B3/B4)","v":0.1263},{"$f":"IF(ISERROR(IF(B5>0,1,0)),\"\",IF(B5>0,1,0))","v":1},{"$f":"IF(ISERROR(D3/D4),\"\",D3/D4)","v":0.17859999999999998},{"$f":"IF(ISERROR(IF(D5>0,1,0)),\"\",IF(D5>0,1,0))","v":1},{"$f":"IF(ISERROR(F3/F4),\"\",F3/F4)","v":0.20509999999999998},{"$f":"IF(ISERROR(IF(F5>0,1,0)),\"\",IF(F5>0,1,0))","v":1},{"$f":"IF(ISERROR(H3/H4),\"\",H3/H4)","v":0.124},{"$f":"IF(ISERROR(IF(H5>0,1,0)),\"\",IF(H5>0,1,0))","v":1},{"$f":"IF(ISERROR(J3/J4),\"\",J3/J4)","v":0.17080000000000001},{"$f":"IF(ISERROR(IF(J5>0,1,0)),\"\",IF(J5>0,1,0))","v":1},{"$f":"IF(ISERROR(L3/L4),\"\",L3/L4)","v":0.21260000000000004},{"$f":"IF(ISERROR(IF(L5>0,1,0)),\"\",IF(L5>0,1,0))","v":1},{"$f":"IF(ISERROR(N3/N4),\"\",N3/N4)","v":0.22750000000000001},{"$f":"IF(ISERROR(IF(N5>0,1,0)),\"\",IF(N5>0,1,0))","v":1},{"$f":"IF(ISERROR(P3/P4),\"\",P3/P4)","v":0.26300000000000001},{"$f":"IF(ISERROR(IF(P5>0,1,0)),\"\",IF(P5>0,1,0))","v":1},{"$f":"IF(ISERROR(R3/R4),\"\",R3/R4)","v":0.3196},{"$f":"IF(ISERROR(IF(R5>0,1,0)),\"\",IF(R5>0,1,0))","v":1},{"$f":"IF(ISERROR(T3/T4),\"\",T3/T4)","v":0.3261},{"$f":"IF(ISERROR(IF(T5>0,1,0)),\"\",IF(T5>0,1,0))","v":1}]
[null,null,{"$f":"IF(ISERROR(IF(B5>#REF!,1,0)),\"\",IF(B5>#REF!,1,0))","v":""},null,{"$f":"IF(ISERROR(IF(D5>B5,1,0)),\"\",IF(D5>B5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(F5>D5,1,0)),\"\",IF(F5>D5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(H5>F5,1,0)),\"\",IF(H5>F5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(J5>H5,1,0)),\"\",IF(J5>H5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(L5>J5,1,0)),\"\",IF(L5>J5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(N5>L5,1,0)),\"\",IF(N5>L5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(P5>N5,1,0)),\"\",IF(P5>N5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(R5>P5,1,0)),\"\",IF(R5>P5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(T5>R5,1,0)),\"\",IF(T5>R5,1,0))","v":1}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Cash Flow\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Cash Flow INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),B1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),B1))","v":512},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),D1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),D1))","v":497},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),F1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),F1))","v":219},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),H1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),H1))","v":2637},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),J1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),J1))","v":1462},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),L1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),L1))","v":1265},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),N1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),N1))","v":3605},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),P1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),P1))","v":3238},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),R1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),R1))","v":4282},null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),T1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$7,'MorningStar Data'!$A$1:$A$150,0),T1))","v":5340}]
["Operating Cash Flow/ Total Assets*",{"$f":"IF(ISERROR(B7/B4),\"\",B7/B4)","v":0.13116754563894523},{"$f":"IF(ISERROR(IF(B8>0,1,0)),\"\",IF(B8>0,1,0))","v":1},{"$f":"IF(ISERROR(D7/D4),\"\",D7/D4)","v":0.1340848942598187},{"$f":"IF(ISERROR(IF(D8>0,1,0)),\"\",IF(D8>0,1,0))","v":1},{"$f":"IF(ISERROR(F7/F4),\"\",F7/F4)","v":4.9197042716319819E-2},{"$f":"IF(ISERROR(IF(F8>0,1,0)),\"\",IF(F8>0,1,0))","v":1},{"$f":"IF(ISERROR(H7/H4),\"\",H7/H4)","v":0.35658451472191932},{"$f":"IF(ISERROR(IF(H8>0,1,0)),\"\",IF(H8>0,1,0))","v":1},{"$f":"IF(ISERROR(J7/J4),\"\",J7/J4)","v":0.1471476723629935},{"$f":"IF(ISERROR(IF(J8>0,1,0)),\"\",IF(J8>0,1,0))","v":1},{"$f":"IF(ISERROR(L7/L4),\"\",L7/L4)","v":0.11759466550065589},{"$f":"IF(ISERROR(IF(L8>0,1,0)),\"\",IF(L8>0,1,0))","v":1},{"$f":"IF(ISERROR(N7/N4),\"\",N7/N4)","v":0.31690011591962908},{"$f":"IF(ISERROR(IF(N8>0,1,0)),\"\",IF(N8>0,1,0))","v":1},{"$f":"IF(ISERROR(P7/P4),\"\",P7/P4)","v":0.27060502065459169},{"$f":"IF(ISERROR(IF(P8>0,1,0)),\"\",IF(P8>0,1,0))","v":1},{"$f":"IF(ISERROR(R7/R4),\"\",R7/R4)","v":0.34000675776397515},{"$f":"IF(ISERROR(IF(R8>0,1,0)),\"\",IF(R8>0,1,0))","v":1},{"$f":"IF(ISERROR(T7/T4),\"\",T7/T4)","v":0.35860255354200987},{"$f":"IF(ISERROR(IF(T8>0,1,0)),\"\",IF(T8>0,1,0))","v":1}]
["* Cash flow return on assests",null,{"$f":"IF(ISERROR(IF(B8>B5,1,0)),\"\",IF(B8>B5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(D8>D5,1,0)),\"\",IF(D8>D5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(F8>F5,1,0)),\"\",IF(F8>F5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(H8>H5,1,0)),\"\",IF(H8>H5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(J8>J5,1,0)),\"\",IF(J8>J5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(L8>L5,1,0)),\"\",IF(L8>L5,1,0))","v":0},null,{"$f":"IF(ISERROR(IF(N8>N5,1,0)),\"\",IF(N8>N5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(P8>P5,1,0)),\"\",IF(P8>P5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(R8>R5,1,0)),\"\",IF(R8>R5,1,0))","v":1},null,{"$f":"IF(ISERROR(IF(T8>T5,1,0)),\"\",IF(T8>T5,1,0))","v":1}]
[{"$f":"Analysis!A93","v":"Long-Term Debt"},{"$f":"Analysis!C93","v":306.8076009501188},null,{"$f":"Analysis!D93","v":427.74244120940654},null,{"$f":"Analysis!E93","v":1023.8420282788885},null,{"$f":"Analysis!F93","v":3547.4588709677419},null,{"$f":"Analysis!G93","v":2443.163348946136},null,{"$f":"Analysis!H93","v":2247.1980244590777},null,{"$f":"Analysis!I93","v":508.49934065934059},null,{"$f":"Analysis!J93","v":277.6060836501901},null,{"$f":"Analysis!K93","v":168.75782227784731},null,{"$f":"Analysis!L93","v":14.89113768782582}]
["Long-term Debt/ Total Assets",{"$f":"B10/B4","v":7.8600000000000003E-2},{"$f":"IF(ISERROR(IF(B11<#REF!,1,0)),\"\",IF(B11<#REF!,1,0))","v":""},{"$f":"D10/D4","v":0.11539999999999999},{"$f":"IF(ISERROR(IF(D11<B11,1,0)),\"\",IF(D11<B11,1,0))","v":0},0.23,{"$f":"IF(ISERROR(IF(F11<D11,1,0)),\"\",IF(F11<D11,1,0))","v":0},0.47970000000000002,{"$f":"IF(ISERROR(IF(H11<F11,1,0)),\"\",IF(H11<F11,1,0))","v":0},0.24590000000000001,{"$f":"IF(ISERROR(IF(J11<H11,1,0)),\"\",IF(J11<H11,1,0))","v":1},0.2089,{"$f":"IF(ISERROR(IF(L11<J11,1,0)),\"\",IF(L11<J11,1,0))","v":1},4.4699999999999997E-2,{"$f":"IF(ISERROR(IF(N11<L11,1,0)),\"\",IF(N11<L11,1,0))","v":1},2.3199999999999998E-2,{"$f":"IF(ISERROR(IF(P11<N11,1,0)),\"\",IF(P11<N11,1,0))","v":1},1.34E-2,{"$f":"IF(ISERROR(IF(R11<P11,1,0)),\"\",IF(R11<P11,1,0))","v":1},1E-3,{"$f":"IF(ISERROR(IF(T11<R11,1,0)),\"\",IF(T11<R11,1,0))","v":1}]
["Current Ratio",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),B1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),B1))","v":3.04},{"$f":"IF(ISERROR(IF(B12>#REF!,1,0)),\"\",IF(B12>#REF!,1,0))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),D1))","v":2.79},{"$f":"IF(ISERROR(IF(D12>B12,1,0)),\"\",IF(D12>B12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),F1))","v":2.5499999999999998},{"$f":"IF(ISERROR(IF(F12>D12,1,0)),\"\",IF(F12>D12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),H1))","v":1.35},{"$f":"IF(ISERROR(IF(H12>F12,1,0)),\"\",IF(H12>F12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),J1))","v":2.63},{"$f":"IF(ISERROR(IF(J12>H12,1,0)),\"\",IF(J12>H12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),L1))","v":3.63},{"$f":"IF(ISERROR(IF(L12>J12,1,0)),\"\",IF(L12>J12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),N1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),N1))","v":1.68},{"$f":"IF(ISERROR(IF(N12>L12,1,0)),\"\",IF(N12>L12,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),P1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),P1))","v":1.92},{"$f":"IF(ISERROR(IF(P12>N12,1,0)),\"\",IF(P12>N12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),R1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),R1))","v":2.65},{"$f":"IF(ISERROR(IF(R12>P12,1,0)),\"\",IF(R12>P12,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),T1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$12,'MorningStar Data'!$A$1:$A$150,0),T1))","v":2.96},{"$f":"IF(ISERROR(IF(T12>R12,1,0)),\"\",IF(T12>R12,1,0))","v":1}]
[{"$f":"Analysis!A4","v":"Gross Margin %"},{"$f":"Analysis!C4","v":0.41299999999999998},{"$f":"IF(ISERROR(IF(B13>#REF!,1,0)),\"\",IF(B13>#REF!,1,0))","v":""},{"$f":"Analysis!D4","v":0.56200000000000006},{"$f":"IF(ISERROR(IF(D13>B13,1,0)),\"\",IF(D13>B13,1,0))","v":1},{"$f":"Analysis!E4","v":0.626},{"$f":"IF(ISERROR(IF(F13>D13,1,0)),\"\",IF(F13>D13,1,0))","v":1},{"$f":"Analysis!F4","v":0.63800000000000001},{"$f":"IF(ISERROR(IF(H13>F13,1,0)),\"\",IF(H13>F13,1,0))","v":1},{"$f":"Analysis!G4","v":0.627},{"$f":"IF(ISERROR(IF(J13>H13,1,0)),\"\",IF(J13>H13,1,0))","v":0},{"$f":"Analysis!H4","v":0.58399999999999996},{"$f":"IF(ISERROR(IF(L13>J13,1,0)),\"\",IF(L13>J13,1,0))","v":0},{"$f":"Analysis!I4","v":0.56299999999999994},{"$f":"IF(ISERROR(IF(N13>L13,1,0)),\"\",IF(N13>L13,1,0))","v":0},{"$f":"Analysis!J4","v":0.57499999999999996},{"$f":"IF(ISERROR(IF(P13>N13,1,0)),\"\",IF(P13>N13,1,0))","v":1},{"$f":"Analysis!K4","v":0.61199999999999999},{"$f":"IF(ISERROR(IF(R13>P13,1,0)),\"\",IF(R13>P13,1,0))","v":1},{"$f":"Analysis!L4","v":0.65400000000000003},{"$f":"IF(ISERROR(IF(T13>R13,1,0)),\"\",IF(T13>R13,1,0))","v":1}]
["Shares outstanding Mil",{"$f":"Analysis!C23","v":183},{"$f":"IF(ISERROR(IF(B14-#REF!>0,0,1)),\"\",IF(B14-#REF!>0,0,1))","v":""},{"$f":"Analysis!D23","v":186},{"$f":"IF(ISERROR(IF(D14-B14>0,0,1)),\"\",IF(D14-B14>0,0,1))","v":0},{"$f":"Analysis!E23","v":186},{"$f":"IF(ISERROR(IF(F14-D14>0,0,1)),\"\",IF(F14-D14>0,0,1))","v":1},{"$f":"Analysis!F23","v":191},{"$f":"IF(ISERROR(IF(H14-F14>0,0,1)),\"\",IF(H14-F14>0,0,1))","v":0},{"$f":"Analysis!G23","v":219},{"$f":"IF(ISERROR(IF(J14-H14>0,0,1)),\"\",IF(J14-H14>0,0,1))","v":0},{"$f":"Analysis!H23","v":227},{"$f":"IF(ISERROR(IF(L14-J14>0,0,1)),\"\",IF(L14-J14>0,0,1))","v":0},{"$f":"Analysis!I23","v":227},{"$f":"IF(ISERROR(IF(N14-L14>0,0,1)),\"\",IF(N14-L14>0,0,1))","v":1},{"$f":"Analysis!J23","v":227},{"$f":"IF(ISERROR(IF(P14-N14>0,0,1)),\"\",IF(P14-N14>0,0,1))","v":1},{"$f":"Analysis!K23","v":227},{"$f":"IF(ISERROR(IF(R14-P14>0,0,1)),\"\",IF(R14-P14>0,0,1))","v":1},{"$f":"Analysis!L23","v":227},{"$f":"IF(ISERROR(IF(T14-R14>0,0,1)),\"\",IF(T14-R14>0,0,1))","v":1}]
["Asset Turnover",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),B1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),B1))","v":0.77},{"$f":"IF(ISERROR(IF(B15>#REF!,1,0)),\"\",IF(B15>#REF!,1,0))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),D1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),D1))","v":1.4},{"$f":"IF(ISERROR(IF(D15>B15,1,0)),\"\",IF(D15>B15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),F1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),F1))","v":1.41},{"$f":"IF(ISERROR(IF(F15>D15,1,0)),\"\",IF(F15>D15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),H1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),H1))","v":1.01},{"$f":"IF(ISERROR(IF(H15>F15,1,0)),\"\",IF(H15>F15,1,0))","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),J1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),J1))","v":1.04},{"$f":"IF(ISERROR(IF(J15>H15,1,0)),\"\",IF(J15>H15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),L1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),L1))","v":1.19},{"$f":"IF(ISERROR(IF(L15>J15,1,0)),\"\",IF(L15>J15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),N1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),N1))","v":1.28},{"$f":"IF(ISERROR(IF(N15>L15,1,0)),\"\",IF(N15>L15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),P1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),P1))","v":1.42},{"$f":"IF(ISERROR(IF(P15>N15,1,0)),\"\",IF(P15>N15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),R1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),R1))","v":1.45},{"$f":"IF(ISERROR(IF(R15>P15,1,0)),\"\",IF(R15>P15,1,0))","v":1},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),T1)=\"\",\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH($A$15,'MorningStar Data'!$A$1:$A$150,0),T1))","v":1.49},{"$f":"IF(ISERROR(IF(T15>R15,1,0)),\"\",IF(T15>R15,1,0))","v":1}]
[]
[]
[{"$f":"CONCATENATE(\"Piotroski Score for \",Inputs!A5)","v":"Piotroski Score for Emami Ltd"},null,null,{"$f":"CONCATENATE(SUM(E5:E15),\"/\",COUNT(E5:E15))","v":"5/9"},null,{"$f":"CONCATENATE(SUM(G5:G15),\"/\",COUNT(G5:G15))","v":"6/9"},null,{"$f":"CONCATENATE(SUM(I5:I15),\"/\",COUNT(I5:I15))","v":"4/9"},null,{"$f":"CONCATENATE(SUM(K5:K15),\"/\",COUNT(K5:K15))","v":"6/9"},null,{"$f":"CONCATENATE(SUM(M5:M15),\"/\",COUNT(M5:M15))","v":"6/9"},null,{"$f":"CONCATENATE(SUM(O5:O15),\"/\",COUNT(O5:O15))","v":"7/9"},null,{"$f":"CONCATENATE(SUM(Q5:Q15),\"/\",COUNT(Q5:Q15))","v":"9/9"},null,{"$f":"CONCATENATE(SUM(S5:S15),\"/\",COUNT(S5:S15))","v":"9/9"},null,{"$f":"CONCATENATE(SUM(U5:U15),\"/\",COUNT(U5:U15))","v":"9/9"}]
[null,{"$f":"SUM(C5:C15)/COUNT(C5:C15)","v":1},null,{"$f":"SUM(E5:E15)/COUNT(E5:E15)","v":0.55555555555555558},null,{"$f":"SUM(G5:G15)/COUNT(G5:G15)","v":0.66666666666666663},null,{"$f":"SUM(I5:I15)/COUNT(I5:I15)","v":0.44444444444444442},null,{"$f":"SUM(K5:K15)/COUNT(K5:K15)","v":0.66666666666666663},null,{"$f":"SUM(M5:M15)/COUNT(M5:M15)","v":0.66666666666666663},null,{"$f":"SUM(O5:O15)/COUNT(O5:O15)","v":0.77777777777777779},null,{"$f":"SUM(Q5:Q15)/COUNT(Q5:Q15)","v":1},null,{"$f":"SUM(S5:S15)/COUNT(S5:S15)","v":1},null,{"$f":"SUM(U5:U15)/COUNT(U5:U15)","v":1}]

{"sheet":"Graham Valuation","index":12,"n_rows":60,"n_cols":15,"rows_kept":60,"cut":false,"hidden":false,"merged":[[2,0,2,14],[26,0,26,14]]}
[null,"In this sheet you can value the stock using the Graham number and Graham formula (scroll down)"]
[]
["Graham Number"]
[null,"The Graham number or Benjamin Graham number is a figure used in securities investing that measures a stock's so-called fair value"]
[null,"Source","https://en.wikipedia.org/wiki/Graham_number"]
[]
["Data derived from",{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Emami Ltd"}]
[null,{"$f":"Analysis!C2","v":"2006"},{"$f":"Analysis!D2","v":"2007"},{"$f":"Analysis!E2","v":"2008"},{"$f":"Analysis!F2","v":"2009"},{"$f":"Analysis!G2","v":"2010"},{"$f":"Analysis!H2","v":"2011"},{"$f":"Analysis!I2","v":"2012"},{"$f":"Analysis!J2","v":"2013"},{"$f":"Analysis!K2","v":"2014"},{"$f":"Analysis!L2","v":"2015"},"TTM","10Y Average","Last 5Y average","Last 3Y average"]
["Diluted Earnings Per Share*",{"$f":"Analysis!C32","v":2.6939890710382515},{"$f":"Analysis!D32","v":3.5591397849462365},{"$f":"Analysis!E32","v":4.908602150537634},{"$f":"Analysis!F32","v":4.8010471204188478},{"$f":"Analysis!G32","v":7.7488584474885842},{"$f":"Analysis!H32","v":10.07488986784141},{"$f":"Analysis!I32","v":11.400881057268723},{"$f":"Analysis!J32","v":13.863436123348018},{"$f":"Analysis!K32","v":17.731277533039648},{"$f":"Analysis!L32","v":21.392070484581499},{"$f":"IF(Analysis!B32=\"\",\"\",Analysis!B32)","v":""},{"$f":"IF(COUNT(B9:K9)=10,SUM(B9:K9)/10,0)","v":9.8174191640508859},{"$f":"IF(COUNT(G9:K9)=5,AVERAGE(G9:K9),0)","v":14.892511013215858},{"$f":"IF(COUNT(I9:K9)=3,AVERAGE(I9:K9),0)","v":17.662261380323056}]
[]
["Book Value Per Share INR (last reported)",{"$f":"IF(Analysis!B37=\"\",Analysis!L37,Analysis!B37)","v":60.86}]
["EPS TTM",{"$f":"Analysis!B25","v":18.579999999999998}]
[{"$f":"CONCATENATE(\"Current market price for \",StockPriceData!H1)","v":"Current market price for Colgate"},{"$f":"StockPriceData!S1","v":975.4},"Ensure market price and financials are for the same stock!!"]
["Graham Number",null,"Stock is",null,"Margin of safety"]
["Using 3Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*O9)","v":155.51790128838988},{"$f":"IF($B$13<B15,\"Undervalued\",\"Overvalued\")","v":"Overvalued"},null,{"$f":"(B15-$B$13)/B15","v":-5.2719467785977514}]
["Using 5Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*N9)","v":142.80427149055149},{"$f":"IF($B$13<B16,\"Undervalued\",\"Overvalued\")","v":"Overvalued"},null,{"$f":"(B16-$B$13)/B16","v":-5.8303279013928968}]
["Using 10Y average of Diluted EPS",{"$f":"SQRT(15*1.5*B11*M9)","v":115.94603456907477},{"$f":"IF($B$13<B17,\"Undervalued\",\"Overvalued\")","v":"Overvalued"},null,-7.412534362431396]
["Using TTM EPS",{"$f":"SQRT(15*1.5*B11*B12)","v":159.50712523269922},{"$f":"IF($B$13<B18,\"Undervalued\",\"Overvalued\")","v":"Overvalued"},null,-5.1150873265192631]
["Reference","https://en.wikipedia.org/wiki/Graham_number"]
[null,"Current price should not be more than 1½ times the book value last reported. "]
[null,"However a multiplier of earnings below 15 could justify a correspondingly higher multiplier of assets. "]
[null,"As a rule of thumb we suggest that the product of the multiplier times the ratio of price to book value should not exceed 22.5. "]
[null,"(This figure corresponds to 15 times earnings and 1½ times book value. It would admit an issue selling at only 9 times earnings and 2.5 times asset value, etc.)"]
[]
[null,"— Benjamin Graham, The Intelligent Investor, chapter 14"]
[]
["Graham Formula"]
[null,"The Benjamin Graham formula is an intrinsic value formula proposed by investor and professor, Benjamin Graham, often referred to as the \"father of value investing\"."]
[null,"Published in his book, The Intelligent Investor, Graham devised the formula for investors to be able to quickly determine how rationally priced their stocks were."]
[null,"As with any valuation formula, the final number is not designed to give a true value of a stock, but only to approximate its range of possible values"]
[null,"Source","https://en.wikipedia.org/wiki/Benjamin_Graham_formula"]
[]
[]
[]
[null,{"$f":"Analysis!C22","v":"2006"},{"$f":"Analysis!D22","v":"2007"},{"$f":"Analysis!E22","v":"2008"},{"$f":"Analysis!F22","v":"2009"},{"$f":"Analysis!G22","v":"2010"},{"$f":"Analysis!H22","v":"2011"},{"$f":"Analysis!I22","v":"2012"},{"$f":"Analysis!J22","v":"2013"},{"$f":"Analysis!K22","v":"2014"},{"$f":"Analysis!L22","v":"2015"}]
[{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"},{"$f":"IF(Analysis!C33=\"\",\"\",Analysis!C33)","v":""},{"$f":"IF(Analysis!D33=\"\",\"\",Analysis!D33)","v":0.32114113721128046},{"$f":"IF(Analysis!E33=\"\",\"\",Analysis!E33)","v":0.37915407854984884},{"$f":"IF(Analysis!F33=\"\",\"\",Analysis!F33)","v":-2.1911539542271874E-2},{"$f":"IF(Analysis!G33=\"\",\"\",Analysis!G33)","v":0.61399341708868005},{"$f":"IF(Analysis!H33=\"\",\"\",Analysis!H33)","v":0.30017730174264523},{"$f":"IF(Analysis!I33=\"\",\"\",Analysis!I33)","v":0.13161346742457369},{"$f":"IF(Analysis!J33=\"\",\"\",Analysis!J33)","v":0.21599690880989186},{"$f":"IF(Analysis!K33=\"\",\"\",Analysis!K33)","v":0.27899586908166518},{"$f":"IF(Analysis!L33=\"\",\"\",Analysis!L33)","v":0.20645962732919254}]
[{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C34=\"\",\"\",Analysis!C34)","v":""},{"$f":"IF(Analysis!D34=\"\",\"\",Analysis!D34)","v":""},{"$f":"IF(Analysis!E34=\"\",\"\",Analysis!E34)","v":""},{"$f":"IF(Analysis!F34=\"\",\"\",Analysis!F34)","v":0.21240219218446499},{"$f":"IF(Analysis!G34=\"\",\"\",Analysis!G34)","v":0.29607726956576053},{"$f":"IF(Analysis!H34=\"\",\"\",Analysis!H34)","v":0.27084960428238536},{"$f":"IF(Analysis!I34=\"\",\"\",Analysis!I34)","v":0.33413818796799832},{"$f":"IF(Analysis!J34=\"\",\"\",Analysis!J34)","v":0.21397866059807757},{"$f":"IF(Analysis!K34=\"\",\"\",Analysis!K34)","v":0.20735014896797788},{"$f":"IF(Analysis!L34=\"\",\"\",Analysis!L34)","v":0.23340243654002357}]
[{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C35=\"\",\"\",Analysis!C35)","v":""},{"$f":"IF(Analysis!D35=\"\",\"\",Analysis!D35)","v":""},{"$f":"IF(Analysis!E35=\"\",\"\",Analysis!E35)","v":""},{"$f":"IF(Analysis!F35=\"\",\"\",Analysis!F35)","v":""},{"$f":"IF(Analysis!G35=\"\",\"\",Analysis!G35)","v":""},{"$f":"IF(Analysis!H35=\"\",\"\",Analysis!H35)","v":0.3018738257547442},{"$f":"IF(Analysis!I35=\"\",\"\",Analysis!I35)","v":0.26217238464737624},{"$f":"IF(Analysis!J35=\"\",\"\",Analysis!J35)","v":0.23078617828530024},{"$f":"IF(Analysis!K35=\"\",\"\",Analysis!K35)","v":0.29861618655256938},{"$f":"IF(Analysis!L35=\"\",\"\",Analysis!L35)","v":0.2251888017128334}]
[{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"},{"$f":"IF(Analysis!C36=\"\",\"\",Analysis!C36)","v":""},{"$f":"IF(Analysis!D36=\"\",\"\",Analysis!D36)","v":""},{"$f":"IF(Analysis!E36=\"\",\"\",Analysis!E36)","v":""},{"$f":"IF(Analysis!F36=\"\",\"\",Analysis!F36)","v":""},{"$f":"IF(Analysis!G36=\"\",\"\",Analysis!G36)","v":""},{"$f":"IF(Analysis!H36=\"\",\"\",Analysis!H36)","v":""},{"$f":"IF(Analysis!I36=\"\",\"\",Analysis!I36)","v":""},{"$f":"IF(Analysis!J36=\"\",\"\",Analysis!J36)","v":0.2636863481248275},{"$f":"IF(Analysis!K36=\"\",\"\",Analysis!K36)","v":0.25784710517876763},{"$f":"IF(Analysis!L36=\"\",\"\",Analysis!L36)","v":0.23403607387188852}]
[]
["Use the above data to enter the projected EPS growth rate for the next 5 years",null,null,null,null,7,"percentage"]
["EPS TTM",{"$f":"B12","v":18.579999999999998}]
["No-growth PE of a company",7,"PE ratio of a company with 0% growth.",null,null,null,"Ben Graham used 8.5. "]
[null,null,"This guy (OSV) uses 7.",null,"http://www.oldschoolvalue.com/blog/valuation-methods/value-stocks-benjamin-graham-formula/"]
[null,null,"I don’t know what applies to Indian Stocks."]
[null,null,"This VR article says 7 is fine:",null,null,"https://www.valueresearchonline.com/story/h2_storyView.asp?str=27759"]
[]
["Multiplier to be used for the EPS growth rate",1,"Ben Grram used 2. That is ",null,null,{"$f":"CONCATENATE(2,\" x \",F41*100,\"%\")","v":"2 x 700%"}]
[null,null,"OSV uses 1.5"]
[null,null,"VR articles uses 1"]
[]
["High Grade corporae bond yield",0.08,"Ben Graham used 4.4% in 1974!"]
[null,null," VR article suggests setting to FD rate as a risk-free return"]
[]
["Current yield on long-term corporate bonds",8.5000000000000006E-2,"I am still searching for a reliable source of this. If not known, set it a bit above the risk-free rate"]
[]
["Graham formula (intrisic value)",{"$f":"B42*(B43+(B48*F41))*B52/B55","v":244.81882352941173}]
[]
[{"$f":"A13","v":"Current market price for Colgate"},{"$f":"B13","v":975.4}]
["Margin of safety",{"$f":"(B57-B59)/B57","v":-2.9841707673381523}]

{"sheet":"Valuation-1","index":13,"n_rows":31,"n_cols":7,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
["Price Multiple Model"]
["Calculate if the stock is overvalued or undervalued"]
["Source:","http://investexcel.net/how-to-calculate-if-a-stock-is-undervalued-or-overvalued/"]
[]
["Current price",{"$f":"StockPriceData!S1","v":975.4},{"$f":"StockPriceData!H1","v":"Colgate"}]
["Average annual Diluted EPS Growth over last 10Y",{"$f":"Analysis!M33","v":0.26951336307727847}]
["Standard Deviation",{"$f":"Analysis!N33","v":0.17505993822639984},"If the standard deviation is as high than the average, the average is useless!"]
["Expected conservative EPS growth",0.15]
[null,null,null,"Forward PE from",{"$f":"'MorningStar Data'!A1","v":"Growth Profitability and Financial Ratios for Emami Ltd"}]
["Forward PE (get from Morningstar or use projection)",23.4,"Choose from",{"$f":"B5/Graph!M23","v":46.497807156931444},"From linear fit of EPS"]
["Current EPS (TTM)",{"$f":"Analysis!B25","v":18.579999999999998},null,{"$f":"B5/Graph!M24","v":34.407983473345183},"From linear fit of log(EPS)"]
["Current Dividend per share (TTM)",{"$f":"Analysis!B26","v":3},null,22.7,"From morning star. You need to get this manually"]
["Expected conservative rate of return",0.15,null,null,"Morning star estimate can be quite different"]
[]
["Expected EPS Growth",null,null,null,"Expected EPS Growth"]
["Year 0",{"$f":"B11","v":18.579999999999998},null,null,"Year 0",{"$f":"B16","v":18.579999999999998}]
["Year 1",{"$f":"B16*(1+$B$8)","v":21.366999999999997},null,null,"Year 1",{"$f":"F16*(1+$B$8)","v":21.366999999999997}]
["Year 2",{"$f":"B17*(1+$B$8)","v":24.572049999999994},null,null,"Year 2",{"$f":"F17*(1+$B$8)","v":24.572049999999994}]
["Year 3",{"$f":"B18*(1+$B$8)","v":28.257857499999989},null,null,"Year 3",{"$f":"F18*(1+$B$8)","v":28.257857499999989}]
["Total 3Y EPS",{"$f":"SUM(B17:B19)","v":74.19690749999998},null,null,"Year 4",{"$f":"F19*(1+$B$8)","v":32.496536124999984}]
[null,null,null,null,"Year 5",{"$f":"F20*(1+$B$8)","v":37.371016543749981}]
[null,null,null,null,"Total 5Y EPS",{"$f":"SUM(F17:F21)","v":144.06446016874995}]
[]
["Expected Share Price in 3 Years",{"$f":"B10*B19","v":661.23386549999975},null,null,"Expected Share Price in 5 Years",{"$f":"B10*F21","v":874.48178712374954}]
["Dividend Payout Ratio",{"$f":"B12/B19","v":0.10616516131840502},null,null,"Dividend Payout Ratio",{"$f":"B12/F21","v":8.0276114418453712E-2}]
["Total Dividends Per Share Over 3 Years",{"$f":"B25*B20","v":7.8771266540642735},null,null,"Total Dividends Per Share Over 5 Years",{"$f":"F25*F22","v":11.564935088139338}]
["Expected Share Value at End of 3 Years",{"$f":"B26+B24","v":669.11099215406398},null,null,"Expected Share Value at End of 5 Years",{"$f":"F26+F24","v":886.04672221188889}]
["Present Share Value for Good Value",{"$f":"B27/(1+B13)^3","v":439.95133863996989},{"$f":"IF(B28>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is overvalued"},null,"Present Share Value for Good Value",{"$f":"F27/(1+B13)^5","v":440.52181667105765},{"$f":"IF(F28>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is overvalued"}]
["Undervaluation could mean trouble too!"]
["\"Analysis is purely quantitative, and does not incorporate qualitative aspects that may lead to investors prefering the over valued stock\""]
["Thanks to  Raghavendre Shenoy for suggesting this disclaimer."]

{"sheet":"Valuation-2","index":14,"n_rows":69,"n_cols":15,"rows_kept":69,"cut":false,"hidden":false,"merged":[[66,3,66,5],[2,1,2,3],[3,1,3,3],[42,3,42,5],[64,3,64,5],[65,3,65,5],[40,0,40,1],[41,0,41,1],[62,0,62,1],[63,0,63,1],[59,4,59,6]]}
["Valuation using sustainable growth rate",null,null,null,null,"Source:","http://www.aaii.com/computerized-investing/article/valuing-stocks-the-warren-buffett-way.touch"]
[]
["Before using please ensure both","Morning star data is for",null,null,{"$f":"Inputs!A5","v":"Emami Ltd"},null,"Current price",{"$f":"'Valuation-1'!B5","v":975.4}]
["morning star and yahoo finance","Money Control Data is for",null,null,{"$f":"MoneyControl!A5","v":"Colgate"}]
["data is for the same stock!"]
[]
["Year","Price Max","Price Min",{"$f":"Analysis!A23","v":"Shares Mil"},{"$f":"Analysis!A25","v":"Earnings Per Share INR"},{"$f":"Analysis!A26","v":"Dividends INR"},{"$f":"Analysis!A37","v":"Book Value Per Share INR"},"PE high","PE low","ROE%","Payout Ratio%",{"$f":"Analysis!A69","v":"Revenue INR Mil"},{"$f":"Analysis!A24","v":"Net Income INR Mil"},{"$f":"Analysis!A74","v":"Total Stockholders' Equity"},"Growth Rate"]
[{"$f":"'Stock price FY high and low'!A1","v":"2006"},{"$f":"IF('Stock price FY high and low'!C1=0,NA(),'Stock price FY high and low'!C1)","v":216.03},{"$f":"IF('Stock price FY high and low'!C2=0,NA(),'Stock price FY high and low'!C2)","v":91.08},{"$f":"Analysis!C23","v":183},{"$f":"Analysis!C25","v":2.69},{"$f":"Analysis!C26","v":""},{"$f":"Analysis!C37","v":""},{"$f":"IF(ISERROR(B8/$E8),\"\",B8/$E8)","v":80.308550185873614},33.858736059479554,{"$f":"Analysis!C11","v":0.15130000000000002},{"$f":"Analysis!C31","v":""},{"$f":"Analysis!C69","v":3018},{"$f":"Analysis!C24","v":493}]
[{"$f":"'Stock price FY high and low'!D1","v":"2007"},{"$f":"IF('Stock price FY high and low'!F1=0,NA(),'Stock price FY high and low'!F1)","v":228.5},{"$f":"IF('Stock price FY high and low'!F2=0,NA(),'Stock price FY high and low'!F2)","v":147.53},{"$f":"Analysis!D23","v":186},{"$f":"Analysis!D25","v":3.55},{"$f":"Analysis!D26","v":""},{"$f":"Analysis!D37","v":18.25},64.366197183098592,41.557746478873241,{"$f":"Analysis!D11","v":0.23469999999999999},{"$f":"Analysis!D31","v":""},{"$f":"Analysis!D69","v":5183},{"$f":"Analysis!D24","v":662}]
[2007,{"$f":"IF('Stock price FY high and low'!I1=0,NA(),'Stock price FY high and low'!I1)","v":243.9},{"$f":"IF('Stock price FY high and low'!I2=0,NA(),'Stock price FY high and low'!I2)","v":165.63},{"$f":"Analysis!E23","v":186},{"$f":"Analysis!E25","v":4.84},{"$f":"Analysis!E26","v":""},{"$f":"Analysis!E37","v":15.36},50.392561983471076,34.221074380165291,{"$f":"Analysis!E11","v":0.34970000000000001},{"$f":"Analysis!E31","v":""},{"$f":"Analysis!E69","v":6180},{"$f":"Analysis!E24","v":913}]
[{"$f":"'Stock price FY high and low'!J1","v":"2009"},{"$f":"IF('Stock price FY high and low'!L1=0,NA(),'Stock price FY high and low'!L1)","v":235.38},{"$f":"IF('Stock price FY high and low'!L2=0,NA(),'Stock price FY high and low'!L2)","v":173.95},{"$f":"Analysis!F23","v":191},{"$f":"Analysis!F25","v":4.82},{"$f":"Analysis!F26","v":1.5},{"$f":"Analysis!F37","v":16.16},{"$f":"IF(ISERROR(B11/$E11),\"\",B11/$E11)","v":48.834024896265554},{"$f":"IF(ISERROR(C11/$E11),\"\",C11/$E11)","v":36.089211618257259},{"$f":"Analysis!F11","v":0.31259999999999999},{"$f":"Analysis!F31","v":0.311},{"$f":"Analysis!F69","v":7490},{"$f":"Analysis!F24","v":917}]
[{"$f":"'Stock price FY high and low'!M1","v":"2010"},{"$f":"IF('Stock price FY high and low'!O1=0,NA(),'Stock price FY high and low'!O1)","v":366.28},{"$f":"IF('Stock price FY high and low'!O2=0,NA(),'Stock price FY high and low'!O2)","v":223.13},{"$f":"Analysis!G23","v":219},{"$f":"Analysis!G25","v":7.75},{"$f":"Analysis!G26","v":1.5},{"$f":"Analysis!G37","v":27.56},47.261935483870964,28.790967741935482,{"$f":"Analysis!G11","v":0.36630000000000001},{"$f":"Analysis!G31","v":0.19399999999999998},{"$f":"Analysis!G69","v":10380},{"$f":"Analysis!G24","v":1697}]
[{"$f":"'Stock price FY high and low'!P1","v":"2011"},{"$f":"IF('Stock price FY high and low'!R1=0,NA(),'Stock price FY high and low'!R1)","v":473.28},{"$f":"IF('Stock price FY high and low'!R2=0,NA(),'Stock price FY high and low'!R2)","v":338.65},{"$f":"Analysis!H23","v":227},{"$f":"Analysis!H25","v":10.08},{"$f":"Analysis!H26","v":4},{"$f":"Analysis!H37","v":30.39},46.952380952380949,33.596230158730158,{"$f":"Analysis!H11","v":0.3478},{"$f":"Analysis!H31","v":0.39700000000000002},{"$f":"Analysis!H69","v":12778},{"$f":"Analysis!H24","v":2287}]
[{"$f":"'Stock price FY high and low'!S1","v":"2012"},{"$f":"IF('Stock price FY high and low'!U1=0,NA(),'Stock price FY high and low'!U1)","v":558.67999999999995},{"$f":"IF('Stock price FY high and low'!U2=0,NA(),'Stock price FY high and low'!U2)","v":412.25},{"$f":"Analysis!I23","v":227},{"$f":"Analysis!I25","v":11.41},{"$f":"Analysis!I26","v":2.33},{"$f":"Analysis!I37","v":30.39},48.964066608238383,36.130587204206833,{"$f":"Analysis!I11","v":0.37070000000000003},{"$f":"Analysis!I31","v":0.39700000000000002},{"$f":"Analysis!I69","v":14535},{"$f":"Analysis!I24","v":2588}]
[{"$f":"'Stock price FY high and low'!V1","v":"2013"},{"$f":"IF('Stock price FY high and low'!X1=0,NA(),'Stock price FY high and low'!X1)","v":783.5},{"$f":"IF('Stock price FY high and low'!X2=0,NA(),'Stock price FY high and low'!X2)","v":553.5},{"$f":"Analysis!J23","v":227},{"$f":"Analysis!J25","v":13.87},{"$f":"Analysis!J26","v":2.67},{"$f":"Analysis!J37","v":31.13},56.48882480173036,39.906272530641672,{"$f":"Analysis!J11","v":0.42409999999999998},{"$f":"Analysis!J31","v":0.20699999999999999},{"$f":"Analysis!J69","v":16991},{"$f":"Analysis!J24","v":3147}]
[{"$f":"'Stock price FY high and low'!Y1","v":"2014"},{"$f":"IF('Stock price FY high and low'!AA1=0,NA(),'Stock price FY high and low'!AA1)","v":774.58},{"$f":"IF('Stock price FY high and low'!AA2=0,NA(),'Stock price FY high and low'!AA2)","v":600.95000000000005},{"$f":"Analysis!K23","v":227},{"$f":"Analysis!K25","v":17.73},{"$f":"Analysis!K26","v":11},{"$f":"Analysis!K37","v":38.200000000000003},43.687535250987025,33.894529046813311,{"$f":"Analysis!K11","v":0.4708},{"$f":"Analysis!K31","v":0.47100000000000003},{"$f":"Analysis!K69","v":18208},{"$f":"Analysis!K24","v":4025}]
[{"$f":"'Stock price FY high and low'!AB1","v":"2015"},{"$f":"IF('Stock price FY high and low'!AD1=0,NA(),'Stock price FY high and low'!AD1)","v":1060.43},{"$f":"IF('Stock price FY high and low'!AD2=0,NA(),'Stock price FY high and low'!AD2)","v":664},{"$f":"Analysis!L23","v":227},{"$f":"Analysis!L25","v":21.4},{"$f":"Analysis!L26","v":8},{"$f":"Analysis!L37","v":43.58},49.552803738317763,31.028037383177573,{"$f":"Analysis!L11","v":0.44909999999999994},{"$f":"Analysis!L31","v":0.54500000000000004},{"$f":"Analysis!L69","v":22172},{"$f":"Analysis!L24","v":4856}]
["Average",null,null,null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":53.680888108423424},{"$f":"AVERAGE(I8:I17)","v":34.907339260228035},{"$f":"AVERAGE(J8:J17)","v":0.34771000000000002},{"$f":"AVERAGE(K8:K17)","v":0.36028571428571432}]
["Average Sustainable Growth rate",{"$f":"J18*(1-K18)","v":0.22243505428571428}]
["CAGR 3Y",{"$f":"IF(ISERROR((B17/B14)^(1/3)-1),\"\",(B17/B14)^(1/3)-1)","v":0.23814914011360933},0.17220203683842938,0,0.23322610591352699,0.50861361205363154,0.12767904069471014,3.99199642018222E-3,-4.9483277058827269E-2,6.603997315765886E-2]
["CAGR 5Y",{"$f":"IF(ISERROR((B17/B12)^(1/5)-1),\"\",(B17/B12)^(1/5)-1)","v":0.23689763752124726},0.24371829492231489,7.2014642532962636E-3,0.22524351957798205,0.39765423754315843,9.5977409643439149E-2,9.5116748279391317E-3,1.5078451792747583E-2,4.1600614116725998E-2]
["CAGR 7Y",{"$f":"IF(ISERROR((B17/B10)^(1/7)-1),\"\",(B17/B10)^(1/7)-1)","v":0.23362015951761328},0.2194023034611996,2.8866407106099778E-2,0.23658524114393487,"",0.16064506736698392,-2.3977980066935967E-3,-1.3895473689173099E-2,3.6384860983982747E-2]
["CAGR 9Y",{"$f":"IF(ISERROR((B17/B8)^(1/10)-1),\"\",(B17/B8)^(1/10)-1)","v":0.17245664936254723},0.21976033268540762,2.1780186007926972E-2,0.23045617282221098,"","",-4.7136602457472532E-2,-8.6925811524607433E-3,0.11493721725254247]
[]
["Valuation with TTM EPS and DPS and their past CAGR's"]
[null,null,null,null,"CAGR that will be use to project growth rates",null,null,null,null,null,"Average high PE","Average low PE"]
["Select CAGR to be used","CAGR 5Y",null,null,{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),5)","v":0.22524351957798205},{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),6)","v":0.39765423754315843},null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":53.680888108423424},{"$f":"AVERAGE(I8:I17)","v":34.907339260228035}]
[{"$f":"A18","v":"Average"},null,null,null,{"$f":"E7","v":"Earnings Per Share INR"},{"$f":"F7","v":"Dividends INR"}]
["Current(TTM)",null,null,null,{"$f":"Analysis!B25","v":18.579999999999998},{"$f":"Analysis!B26","v":3}]
["1Y from now",null,null,null,{"$f":"E29*(1+$E$27)","v":22.765024593758906},{"$f":"F29*(1+$F$27)","v":4.1929627126294751}]
["2Y from now",null,null,null,{"$f":"E30*(1+$E$27)","v":27.892698856536484},{"$f":"F30*(1+$F$27)","v":5.8603121031670424}]
["3Y from now",null,null,null,34.175348517511516,8.1906900443168755]
["4Y from now",null,null,null,41.873124300399979,11.447752648842041]
["5Y from now",null,null,null,51.304774193548397,15.999999999999995]
["6Y from now",null,null,null,62.860842104056864,22.362467800690528]
["7Y from now",null,null,null,77.019839423210442,31.25499788355755]
["8Y from now",null,null,null,94.368059132225383,43.683680236356658]
["9Y from now",null,null,null,115.62385290691095,61.054680793824204]
["10Y from now",null,null,null,141.66737648283046,85.333333333333286]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F29:F39)","v":292.38087755671768}]
["EPS  10Y from now",null,{"$f":"E39","v":141.66737648283046},"This calculation is similar to that done in 'Valuation-1' sheet"]
["Proected price after 10Y with average PE",null,{"$f":"AVERAGE(H8:I17)*C42","v":6275.0308792906644},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN(H8:I17)*C42","v":6038.2377101045322}]
["Total gain",null,{"$f":"C43+C41","v":6567.4117568473821},"Total gain",null,null,{"$f":"C43+G41","v":6275.0308792906644}]
["Projected return ",null,{"$f":"(C44/$H$3)^(1/10)-1","v":0.21009968944437452},"Projected return ",null,null,{"$f":"(G44/$H$3)^(1/10)-1","v":0.20460125584910704}]
[]
["Valuation with TTM BVS and projected EPS and DPS with average of past ROE and payout ratios"]
[{"$f":"A28","v":"Average"},null,null,null,{"$f":"E28","v":"Earnings Per Share INR"},{"$f":"F28","v":"Dividends INR"},{"$f":"G7","v":"Book Value Per Share INR"}]
["Current projected (BVS is TTM val)",null,null,null,{"$f":"G49*AVERAGE($J$8:$J$17)","v":21.161630600000002},{"$f":"E49*AVERAGE($K$8:$K$17)","v":7.6242331961714305},{"$f":"Analysis!B37","v":60.86}]
["1Y from now",null,null,null,{"$f":"G50*AVERAGE($J$8:$J$17)","v":25.868719051285236},{"$f":"E50*AVERAGE($K$8:$K$17)","v":9.3201299210487676},{"$f":"G49+E49-F49","v":74.397397403828577}]
["2Y from now",null,null,null,{"$f":"G51*AVERAGE($J$8:$J$17)","v":31.622828977759756},{"$f":"E51*AVERAGE($K$8:$K$17)","v":11.393253525987159},{"$f":"G50+E50-F50","v":90.945986534065042}]
["3Y from now",null,null,null,38.656854658095604,13.927512492531017,111.17556198583763]
["4Y from now",null,null,null,47.255494222484074,17.025479489872122,135.90490415140223]
["5Y from now",null,null,null,57.766772645160586,20.812542944442143,166.13491888401421]
["6Y from now",null,null,null,70.616127854397391,25.441982064112892,203.08914858473264]
["7Y from now",null,null,null,86.323630087137218,31.101170725680014,248.26329437501715]
["8Y from now",null,null,null,105.52503143170951,38.019161324395917,303.48575373647435]
["9Y from now",null,null,null,128.99749752672352,46.475955537485248,370.99162384378798]
["10Y from now",null,null,null,157.69106289180158,56.813837230446232,453.51316583302628]
[null,null,null,null,"Projected CAGR"]
[null,null,null,null,{"$f":"(E59/E49)^(1/10)-1","v":0.22243505428571431},{"$f":"(F59/F49)^(1/10)-1","v":0.22243505428571431},{"$f":"(G59/G49)^(1/10)-1","v":0.22243505428571431}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F49:F59)","v":277.95525845217293}]
["Projected EPS  10Y from now",null,{"$f":"E59","v":157.69106289180158}]
["Proected price after 10Y",null,{"$f":"AVERAGE($H$8:$I$17)*C64","v":6984.7858667316168},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN($H$8:$I$17)*C64","v":6721.2095412463696}]
["Total gain",null,{"$f":"C65+C63","v":7262.7411251837893},"Total gain",null,null,{"$f":"G65+C63","v":6999.1647996985421}]
["Projected return ",null,{"$f":"(C66/$H$3)^(1/10)-1","v":0.22233931722269284},"Projected return ",null,null,{"$f":"(G66/$H$3)^(1/10)-1","v":0.21782909863021738}]
[]
["To find the actual return on investment based on parameters that influence sustainable growth, go to valuation-3"]

{"sheet":"Valuation-3","index":15,"n_rows":56,"n_cols":11,"rows_kept":56,"cut":false,"hidden":false,"merged":[[40,0,41,0],[11,5,11,6],[39,1,39,2]]}
["Return on investment based on book value growth rate",null,null,"Source:"]
[null,null,null,"http://gbr.pepperdine.edu/2010/08/the-buffett-approach-to-valuing-stocks/"]
[null,null,null,"Source:"]
["Long-term Bond yield",7.9810000000000006E-2,null,"http://www.investing.com/rates-bonds/india-10-year-bond-yield-historical-data"]
[]
[]
[{"$f":"'Valuation-2'!A7","v":"Year"},"Book Yield Per Share",{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Retention Ratio%"]
[{"$f":"'Valuation-2'!A8","v":"2006"},{"$f":"IF(ISERROR('Valuation-2'!E8/'Valuation-2'!G8),\"\",'Valuation-2'!E8/'Valuation-2'!G8)","v":""},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(C8=\"\",\"\",1-C8)","v":""}]
[{"$f":"'Valuation-2'!A9","v":"2007"},{"$f":"IF(ISERROR('Valuation-2'!E9/'Valuation-2'!G9),\"\",'Valuation-2'!E9/'Valuation-2'!G9)","v":0.19452054794520546},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(C9=\"\",\"\",1-C9)","v":""}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"IF(ISERROR('Valuation-2'!E10/'Valuation-2'!G10),\"\",'Valuation-2'!E10/'Valuation-2'!G10)","v":0.31510416666666669},{"$f":"'Valuation-2'!K10","v":""},""]
[{"$f":"'Valuation-2'!A11","v":"2009"},{"$f":"IF(ISERROR('Valuation-2'!E11/'Valuation-2'!G11),\"\",'Valuation-2'!E11/'Valuation-2'!G11)","v":0.29826732673267325},{"$f":"'Valuation-2'!K11","v":0.311},0.68900000000000006]
[{"$f":"'Valuation-2'!A12","v":"2010"},{"$f":"IF(ISERROR('Valuation-2'!E12/'Valuation-2'!G12),\"\",'Valuation-2'!E12/'Valuation-2'!G12)","v":0.28120464441219162},{"$f":"'Valuation-2'!K12","v":0.19399999999999998},0.80600000000000005,null,"Assumed Growth in Book Value"]
[{"$f":"'Valuation-2'!A13","v":"2011"},{"$f":"IF(ISERROR('Valuation-2'!E13/'Valuation-2'!G13),\"\",'Valuation-2'!E13/'Valuation-2'!G13)","v":0.33168805528134254},{"$f":"'Valuation-2'!K13","v":0.39700000000000002},0.60299999999999998,null,"with avg BYS and RR",{"$f":"B18*D18","v":0.22723896557588669},"Sustainable Growth rate"]
[{"$f":"'Valuation-2'!A14","v":"2012"},{"$f":"IF(ISERROR('Valuation-2'!E14/'Valuation-2'!G14),\"\",'Valuation-2'!E14/'Valuation-2'!G14)","v":0.37545245146429745},{"$f":"'Valuation-2'!K14","v":0.39700000000000002},0.60299999999999998,null,"with median BYS and RR",{"$f":"B19*D19","v":0.20000789733464955}]
[{"$f":"'Valuation-2'!A15","v":"2013"},{"$f":"IF(ISERROR('Valuation-2'!E15/'Valuation-2'!G15),\"\",'Valuation-2'!E15/'Valuation-2'!G15)","v":0.44555091551557979},{"$f":"'Valuation-2'!K15","v":0.20699999999999999},0.79300000000000004,null,"historical 1Y average",{"$f":"Analysis!M38","v":0.13676971078892053}]
[{"$f":"'Valuation-2'!A16","v":"2014"},{"$f":"IF(ISERROR('Valuation-2'!E16/'Valuation-2'!G16),\"\",'Valuation-2'!E16/'Valuation-2'!G16)","v":0.46413612565445023},{"$f":"'Valuation-2'!K16","v":0.47100000000000003},0.52899999999999991,null,"lower limit (hist avg- std.dev)",{"$f":"Analysis!M38-Analysis!N38","v":-0.11911738754038731}]
[{"$f":"'Valuation-2'!A17","v":"2015"},{"$f":"IF(ISERROR('Valuation-2'!E17/'Valuation-2'!G17),\"\",'Valuation-2'!E17/'Valuation-2'!G17)","v":0.4910509407985314},{"$f":"'Valuation-2'!K17","v":0.54500000000000004},0.45499999999999996]
["Average",{"$f":"AVERAGE(B8:B17)","v":0.35521946383010428},{"$f":"AVERAGE(C8:C17)","v":0.36028571428571432},{"$f":"AVERAGE(D8:D17)","v":0.63971428571428568}]
["Median",{"$f":"MEDIAN(B8:B17)","v":0.33168805528134254},{"$f":"MEDIAN(C8:C17)","v":0.39700000000000002},{"$f":"MEDIAN(D8:D17)","v":0.60299999999999998}]
[]
["Choose Book value Growth rate",0.25050991501416442,null,{"$f":"INDEX(F13:G16,MATCH(B21,G13:G16,0),1)","v":{"$error":"#N/A"}}]
[]
[null,null,null,"Projection with avg BYS and Payout Ratio","Projection with median BYS and Payout Ratio"]
[null,{"$f":"'Valuation-2'!G7","v":"Book Value Per Share INR"},{"$f":"'Valuation-2'!E48","v":"Earnings Per Share INR"},{"$f":"'Valuation-2'!F48","v":"Dividends INR"},{"$f":"C24","v":"Earnings Per Share INR"},{"$f":"D24","v":"Dividends INR"}]
[{"$f":"'Valuation-2'!A29","v":"Current(TTM)"},{"$f":"Analysis!B37","v":60.86},{"$f":"B25*$B$18","v":21.618656568700146},{"$f":"$C$18*C25","v":7.7888931237516816},{"$f":"B25*$B$19","v":20.186535044422506},{"$f":"$C$19*E25","v":8.0140544126357351}]
[{"$f":"'Valuation-2'!A30","v":"1Y from now"},{"$f":"B25*(1+$B$21)","v":76.106033427762057},{"$f":"B26*$B$18","v":27.034344388445632},{"$f":"$C$18*C26","v":9.7400880782371271},25.243462222831244,{"$f":"$C$19*E26","v":10.021654502464004}]
[{"$f":"'Valuation-2'!A31","v":"2Y from now"},{"$f":"B26*(1+$B$21)","v":95.171349393815888},33.806715703658796,12.180076714946784,31.56719979893597,12.53217832017758]
[{"$f":"'Valuation-2'!A32","v":"3Y from now"},119.01271604224407,42.275633181490385,15.231306697674109,39.475096337802569,15.67161324610762]
[{"$f":"'Valuation-2'!A33","v":"4Y from now"},148.82658142359153,52.866098456955541,19.046900044063126,49.363999366561458,19.597507748524901]
[{"$f":"'Valuation-2'!A34","v":"5Y from now"},186.10911568786409,66.109580288537927,23.818337355384667,61.730170652638037,24.506877749097303]
[{"$f":"'Valuation-2'!A35","v":"6Y from now"},232.73129444219225,82.670685628241657,29.785067022060783,77.194190456640271,30.64609361128619]
[{"$f":"'Valuation-2'!A36","v":"7Y from now"},291.03279123404235,103.3805120591352,37.246521630448427,96.532100547520457,38.323243917365623]
[{"$f":"'Valuation-2'!A37","v":"8Y from now"},363.9393910324174,129.27835534918998,46.577144598665306,120.7143488518186,47.923596494171989]
[{"$f":"'Valuation-2'!A38","v":"9Y from now"},455.10981695025509,161.66386516088653,58.245181133679409,150.95449012367789,59.92893257910012]
[{"$f":"'Valuation-2'!A39","v":"10Y from now"},569.11933851657545,202.16226628320155,72.836176509462049,188.77008661556698,74.941724386380102]
["CAGR",{"$f":"(B35/B25)^(1/11)-1","v":0.22535248514896145},{"$f":"(C35/C25)^(1/11)-1","v":0.22535248514896145},{"$f":"(D35/D25)^(1/11)-1","v":0.22535248514896145},{"$f":"(E35/E25)^(1/11)-1","v":0.22535248514896145},{"$f":"(F35/F25)^(1/11)-1","v":0.22535248514896145}]
[]
[]
["Estimated CAGR of investment with different PE values"]
["Choose","Projection with median BYS and Payout Ratio",null,null,null,null,null,null,null,1,"Projection with avg BYS and Payout Ratio"]
["Historical","Lowest PE","Highest PE","Average PE","Median PE",null,null,null,null,2,"Projection with median BYS and Payout Ratio"]
[null,{"$f":"MIN('Valuation-2'!H8:I17)","v":28.790967741935482},{"$f":"MAX('Valuation-2'!H8:I17)","v":80.308550185873614},{"$f":"AVERAGE('Valuation-2'!H8:I17)","v":44.294113684325723},{"$f":"MEDIAN('Valuation-2'!H8:I17)","v":42.622640864930133},null,null,null,null,{"$f":"INDEX(J40:K41,MATCH(B40,K40:K41,0),1)","v":2}]
["Projected CAGR with",{"$f":"B41","v":"Lowest PE"},{"$f":"C41","v":"Highest PE"},{"$f":"D41","v":"Average PE"},{"$f":"E41","v":"Median PE"}]
["Investment at today's price",{"$f":"-'Valuation-2'!H3","v":-975.4},{"$f":"B44","v":-975.4},{"$f":"C44","v":-975.4},{"$f":"D44","v":-975.4},"negative sign signifies investment (necessary for IRR calcualtion)"]
[{"$f":"CONCATENATE(\"Dividend received \",A26)","v":"Dividend received 1Y from now"},{"$f":"IF($J$42=1,$D26,$F26)","v":10.021654502464004},10.021654502464004,10.021654502464004,10.021654502464004,"These are the "]
[{"$f":"CONCATENATE(\"Dividend received \",A27)","v":"Dividend received 2Y from now"},12.53217832017758,12.53217832017758,12.53217832017758,12.53217832017758,"dividends which"]
["Dividend received 3Y from now",{"$f":"IF($J$42=1,$D28,$F28)","v":15.67161324610762},15.67161324610762,15.67161324610762,15.67161324610762,"are assumed to be"]
["Dividend received 4Y from now",{"$f":"IF($J$42=1,$D29,$F29)","v":19.597507748524901},19.597507748524901,19.597507748524901,19.597507748524901,"received and not"]
["Dividend received 5Y from now",{"$f":"IF($J$42=1,$D30,$F30)","v":24.506877749097303},24.506877749097303,24.506877749097303,24.506877749097303,"reinvested. Such as"]
["Dividend received 6Y from now",{"$f":"IF($J$42=1,$D31,$F31)","v":30.64609361128619},30.64609361128619,30.64609361128619,30.64609361128619,"assumption is incorrect,"]
["Dividend received 7Y from now",{"$f":"IF($J$42=1,$D32,$F32)","v":38.323243917365623},38.323243917365623,38.323243917365623,38.323243917365623,"but should suffice for"]
["Dividend received 8Y from now",{"$f":"IF($J$42=1,$D33,$F33)","v":47.923596494171989},47.923596494171989,47.923596494171989,47.923596494171989,"estimation purposes"]
["Dividend received 9Y from now",{"$f":"IF($J$42=1,$D34,$F34)","v":59.92893257910012},59.92893257910012,59.92893257910012,59.92893257910012]
["Future value (incl. Div) 10Y from now",{"$f":"IF($J$42=1,$D35,$F35)+(B42*IF($J$42=1,$C$35,$E$35))","v":5509.8151987775354},{"$f":"IF($J$42=1,$D35,$F35)+(C42*IF($J$42=1,$C$35,$E$35))","v":15234.793698944351},{"$f":"IF($J$42=1,$D35,$F35)+(D42*IF($J$42=1,$C$35,$E$35))","v":8436.3454011363174},{"$f":"IF($J$42=1,$D35,$F35)+(E42*IF($J$42=1,$C$35,$E$35))","v":8120.8213322434458}]
["IRR",{"$f":"IRR(B44:B54)","v":0.20046308112527078},{"$f":"IRR(C44:C54)","v":0.32396646564844334},{"$f":"IRR(D44:D54)","v":0.25036142755256335},{"$f":"IRR(E44:E54)","v":0.24578900681007515},"Since entries are spaced an year apart, IRR = XIRR"]
["Sometimes IRR will give an error if ti cannot calculate the return"]

{"sheet":"Valuation-4","index":16,"n_rows":55,"n_cols":13,"rows_kept":55,"cut":false,"hidden":false,"merged":[[54,4,54,5],[16,6,16,7],[32,0,32,3],[39,4,39,5],[44,4,44,5],[49,4,49,5]]}
["Valuation using the Discounted Cash Flow Model",null,null,null,"Source:","http://www.focusinvestor.com/index.php/articles.html"]
[null,null,null,null,null,"http://www.investopedia.com/university/dcf/"]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":975.4}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":227}]
["Debt level in the last year",{"$f":"Analysis!L94","v":-7366.645814167432},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Dividends INR"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[{"$f":"'Valuation-2'!A8","v":"2006"},{"$f":"'Valuation-2'!F8","v":""},{"$f":"'Valuation-2'!J8","v":0.15130000000000002},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":""},{"$f":"Analysis!C49","v":418}]
[{"$f":"'Valuation-2'!A9","v":"2007"},{"$f":"'Valuation-2'!F9","v":""},{"$f":"'Valuation-2'!J9","v":0.23469999999999999},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":""},{"$f":"Analysis!D49","v":129}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":""},{"$f":"'Valuation-2'!J10","v":0.34970000000000001},{"$f":"'Valuation-2'!K10","v":""},"",{"$f":"Analysis!E49","v":25}]
[{"$f":"'Valuation-2'!A11","v":"2009"},{"$f":"'Valuation-2'!F11","v":1.5},{"$f":"'Valuation-2'!J11","v":0.31259999999999999},{"$f":"'Valuation-2'!K11","v":0.311},0.2153814,{"$f":"Analysis!F49","v":-3147}]
[{"$f":"'Valuation-2'!A12","v":"2010"},{"$f":"'Valuation-2'!F12","v":1.5},{"$f":"'Valuation-2'!J12","v":0.36630000000000001},{"$f":"'Valuation-2'!K12","v":0.19399999999999998},0.29523780000000005,{"$f":"Analysis!G49","v":1068}]
[{"$f":"'Valuation-2'!A13","v":"2011"},{"$f":"'Valuation-2'!F13","v":4},{"$f":"'Valuation-2'!J13","v":0.3478},{"$f":"'Valuation-2'!K13","v":0.39700000000000002},0.2097234,{"$f":"Analysis!H49","v":773}]
[{"$f":"'Valuation-2'!A14","v":"2012"},{"$f":"'Valuation-2'!F14","v":2.33},{"$f":"'Valuation-2'!J14","v":0.37070000000000003},{"$f":"'Valuation-2'!K14","v":0.39700000000000002},0.22353210000000001,{"$f":"Analysis!I49","v":2448}]
[{"$f":"'Valuation-2'!A15","v":"2013"},{"$f":"'Valuation-2'!F15","v":2.67},{"$f":"'Valuation-2'!J15","v":0.42409999999999998},{"$f":"'Valuation-2'!K15","v":0.20699999999999999},0.33631129999999998,{"$f":"Analysis!J49","v":2386}]
[{"$f":"'Valuation-2'!A16","v":"2014"},{"$f":"'Valuation-2'!F16","v":11},{"$f":"'Valuation-2'!J16","v":0.4708},{"$f":"'Valuation-2'!K16","v":0.47100000000000003},0.24905319999999995,{"$f":"Analysis!K49","v":3629}]
[{"$f":"'Valuation-2'!A17","v":"2015"},{"$f":"'Valuation-2'!F17","v":8},{"$f":"'Valuation-2'!J17","v":0.44909999999999994},{"$f":"'Valuation-2'!K17","v":0.54500000000000004},0.20434049999999995,{"$f":"Analysis!L49","v":4243},"Use this as reference for FCF growth rate"]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":7.2233333333333336},{"$f":"AVERAGE(C15:C17)","v":0.44799999999999995},{"$f":"AVERAGE(D15:D17)","v":0.40766666666666668},0.26536533333333334,{"$f":"AVERAGE(F15:F17)","v":3419.3333333333335},"FCF Last 3Y growth rate",{"$f":"(F17/F14)^(1/3)-1","v":0.20121442657430499}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":5.6},{"$f":"AVERAGE(C13:C17)","v":0.41249999999999998},{"$f":"AVERAGE(D13:D17)","v":0.40340000000000009},0.24609749999999994,{"$f":"AVERAGE(F13:F17)","v":2695.8},"FCF Last 5Y growth rate",{"$f":"(F17/F12)^(1/5)-1","v":0.31771155966272402}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":4.4285714285714288},{"$f":"AVERAGE(C11:C17)","v":0.39162857142857144},{"$f":"AVERAGE(D11:D17)","v":0.36028571428571432},0.2505303918367347,{"$f":"AVERAGE(F11:F17)","v":1628.5714285714287},"FCF Last 7Y growth rate",{"$f":"(F17/F10)^(1/7)-1","v":1.0822520053567253}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":4.4285714285714288},{"$f":"AVERAGE(C8:C17)","v":0.34771000000000002},{"$f":"AVERAGE(D8:D17)","v":0.36028571428571432},0.22243505428571428,{"$f":"AVERAGE(F8:F17)","v":1197.2},"FCF Last 9 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":0.26081008788558613}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":9.1401555911111121},null,"Initial Cash Flow",81,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":{"$error":"#N/A"}}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":6.9781459999999988}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":5.5380631638483973},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":5.4136409546938777},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":0.27473600750917004},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":0.25325163778962473},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.25620812729280235},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.22798522955195774},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)",null,null,null,"DCF projections beyond 10Y may not be of much use!"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,0.05,{"$f":"E23*(1+B35)","v":85.05},{"$f":"C35/(1+$G$30)^A35","v":75.937499999999986}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":0.05},{"$f":"C35*(1+B36)","v":89.302499999999995},{"$f":"C36/(1+$G$30)^A36","v":71.191406249999986},null,"After 5Y, 10Y, 15Y or 20Y, if we assume the growth will saturate,"]
[{"$f":"A36+1","v":3},{"$f":"B36","v":0.05},{"$f":"C36*(1+B37)","v":93.767624999999995},66.741943359374972,null,"the growth rate at this point is the terminal growth rate"]
[4,{"$f":"B37","v":0.05},98.456006250000002,62.570571899414048,null,null,null,null,null,null,null,null,"The price at or below which you can buy"]
[5,{"$f":"B38","v":0.05},103.3788065625,58.659911155700669,null,null,"Growth rate in terminal year","FCF in terminal year","PV of Cash flow","Terminal Value","Total cash flow PV","DCF value per share","DCF value per share with margin of safety"]
[6,0.05,108.54774689062501,54.99366670846937,"Terminal year for 5Y projection",null,0.05,{"$f":"C39*(1+G40)","v":108.54774689062501},{"$f":"SUM(D35:D39)","v":335.10133266448969},{"$f":"(H40/($G$30-G40))/(1+$G$30)^A39","v":879.89866733551003},{"$f":"I40+J40","v":1214.9999999999998},{"$f":"(K40-$B$6)/$B$5","v":37.804607110869746},{"$f":"L40*(1-$E$31)","v":28.353455333152311}]
[7,{"$f":"B40","v":0.05},113.97513423515626,51.556562539190033]
[8,{"$f":"B41","v":0.05},119.67389094691409,48.334277380490661]
[9,{"$f":"B42","v":0.05},125.65758549425979,45.313385044209994]
[10,{"$f":"B43","v":0.05},131.94046476897279,42.481298478946869]
[11,0.05,138.53748800742144,39.826217324012688,"Terminal year for 10Y projection",null,-0.1,{"$f":"C44*(1+G45)","v":118.74641829207552},{"$f":"SUM(D35:D44)","v":577.78052281579664},{"$f":"(H45/($G$30-G45))/(1+$G$30)^A44","v":173.78713014114629},{"$f":"I45+J45","v":751.56765295694299},{"$f":"(K45-$B$6)/$B$5","v":35.763054921252753},{"$f":"L45*(1-$E$31)","v":26.822291190939566}]
[12,{"$f":"B45","v":0.05},145.46436240779252,37.337078741261898]
[13,{"$f":"B46","v":0.05},152.73758052818215,35.003511319933025]
[14,{"$f":"B47","v":0.05},160.37445955459125,32.815791862437209]
[15,{"$f":"B48","v":0.05},168.39318253232082,30.764804871034883]
[16,0.05,176.81284165893686,28.842004566595197,"Terminal year for 15Y projection",null,-0.1,{"$f":"C49*(1+G50)","v":151.55386427908874},{"$f":"SUM(D35:D49)","v":753.52792693447634},{"$f":"(H50/($G$30-G50))/(1+$G$30)^A49","v":125.85601992696088},{"$f":"I50+J50","v":879.38394686143727},{"$f":"(K50-$B$6)/$B$5","v":36.326122295281358},{"$f":"L50*(1-$E$31)","v":27.24459172146102}]
[17,{"$f":"B50","v":0.05},185.65348374188372,27.039379281182999]
[18,{"$f":"B51","v":0.05},194.93615792897791,25.349418076109057]
[19,{"$f":"B52","v":0.05},204.68296582542681,23.765079446352239]
[20,{"$f":"B53","v":0.05},214.91711411669814,22.279761980955225]
[null,null,null,null,"Terminal year for 20Y projection",null,0,{"$f":"C54*(1+G55)","v":214.91711411669814},{"$f":"SUM(D35:D54)","v":880.80357028567096},{"$f":"(H55/($G$30-G55))/(1+$G$30)^A54","v":185.66468317462687},{"$f":"I55+J55","v":1066.4682534602978},{"$f":"(K55-$B$6)/$B$5","v":37.150282236245509},{"$f":"L55*(1-$E$31)","v":27.86271167718413}]

{"sheet":"Valuation-5","index":17,"n_rows":54,"n_cols":8,"rows_kept":54,"cut":false,"hidden":false,"merged":[[16,6,16,7],[32,0,32,3],[49,4,49,5],[54,4,54,5],[50,0,50,1],[51,0,51,1],[53,0,53,1]]}
["Valuation using the Reverse Discounted Cash Flow Model",null,null,null,"Source:","http://www.investopedia.com/articles/fundamental-analysis/09/reverse-discount-cash-flow.asp"]
[]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":975.4}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":227}]
["Debt level in the last year",{"$f":"Analysis!L94","v":-7366.645814167432},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Dividends INR"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[{"$f":"'Valuation-2'!A8","v":"2006"},{"$f":"'Valuation-2'!F8","v":""},{"$f":"'Valuation-2'!J8","v":0.15130000000000002},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":""},{"$f":"Analysis!C49","v":418}]
[{"$f":"'Valuation-2'!A9","v":"2007"},{"$f":"'Valuation-2'!F9","v":""},{"$f":"'Valuation-2'!J9","v":0.23469999999999999},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":""},{"$f":"Analysis!D49","v":129}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":""},{"$f":"'Valuation-2'!J10","v":0.34970000000000001},{"$f":"'Valuation-2'!K10","v":""},"",{"$f":"Analysis!E49","v":25}]
[{"$f":"'Valuation-2'!A11","v":"2009"},{"$f":"'Valuation-2'!F11","v":1.5},{"$f":"'Valuation-2'!J11","v":0.31259999999999999},{"$f":"'Valuation-2'!K11","v":0.311},0.2153814,{"$f":"Analysis!F49","v":-3147}]
[{"$f":"'Valuation-2'!A12","v":"2010"},{"$f":"'Valuation-2'!F12","v":1.5},{"$f":"'Valuation-2'!J12","v":0.36630000000000001},{"$f":"'Valuation-2'!K12","v":0.19399999999999998},0.29523780000000005,{"$f":"Analysis!G49","v":1068}]
[{"$f":"'Valuation-2'!A13","v":"2011"},{"$f":"'Valuation-2'!F13","v":4},{"$f":"'Valuation-2'!J13","v":0.3478},{"$f":"'Valuation-2'!K13","v":0.39700000000000002},0.2097234,{"$f":"Analysis!H49","v":773}]
[{"$f":"'Valuation-2'!A14","v":"2012"},{"$f":"'Valuation-2'!F14","v":2.33},{"$f":"'Valuation-2'!J14","v":0.37070000000000003},{"$f":"'Valuation-2'!K14","v":0.39700000000000002},0.22353210000000001,{"$f":"Analysis!I49","v":2448}]
[{"$f":"'Valuation-2'!A15","v":"2013"},{"$f":"'Valuation-2'!F15","v":2.67},{"$f":"'Valuation-2'!J15","v":0.42409999999999998},{"$f":"'Valuation-2'!K15","v":0.20699999999999999},0.33631129999999998,{"$f":"Analysis!J49","v":2386}]
[{"$f":"'Valuation-2'!A16","v":"2014"},{"$f":"'Valuation-2'!F16","v":11},{"$f":"'Valuation-2'!J16","v":0.4708},{"$f":"'Valuation-2'!K16","v":0.47100000000000003},0.24905319999999995,{"$f":"Analysis!K49","v":3629}]
[{"$f":"'Valuation-2'!A17","v":"2015"},{"$f":"'Valuation-2'!F17","v":8},{"$f":"'Valuation-2'!J17","v":0.44909999999999994},{"$f":"'Valuation-2'!K17","v":0.54500000000000004},0.20434049999999995,{"$f":"Analysis!L49","v":4243},"Use this as reference for FCF growth rate"]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":7.2233333333333336},{"$f":"AVERAGE(C15:C17)","v":0.44799999999999995},{"$f":"AVERAGE(D15:D17)","v":0.40766666666666668},0.26536533333333334,{"$f":"AVERAGE(F15:F17)","v":3419.3333333333335},"FCF Last 3Y growth rate",{"$f":"(F17/F14)^(1/3)-1","v":0.20121442657430499}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":5.6},{"$f":"AVERAGE(C13:C17)","v":0.41249999999999998},{"$f":"AVERAGE(D13:D17)","v":0.40340000000000009},0.24609749999999994,{"$f":"AVERAGE(F13:F17)","v":2695.8},"FCF Last 5Y growth rate",{"$f":"(F17/F12)^(1/5)-1","v":0.31771155966272402}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":4.4285714285714288},{"$f":"AVERAGE(C11:C17)","v":0.39162857142857144},{"$f":"AVERAGE(D11:D17)","v":0.36028571428571432},0.2505303918367347,{"$f":"AVERAGE(F11:F17)","v":1628.5714285714287},"FCF Last 7Y growth rate",{"$f":"(F17/F10)^(1/7)-1","v":1.0822520053567253}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":4.4285714285714288},{"$f":"AVERAGE(C8:C17)","v":0.34771000000000002},{"$f":"AVERAGE(D8:D17)","v":0.36028571428571432},0.22243505428571428,{"$f":"AVERAGE(F8:F17)","v":1197.2},"FCF Last 9 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":0.26081008788558613}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":9.1401555911111121},null,"Initial Cash Flow",114.25,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":{"$error":"#N/A"}}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":6.9781459999999988}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":5.5380631638483973},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":5.4136409546938777},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":0.27473600750917004},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":0.25325163778962473},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.25620812729280235},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.22798522955195774},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,1.272831107068352,{"$f":"E23*(1+B35)","v":259.67095398255924},{"$f":"C35/(1+$G$30)^A35","v":231.84906605585644}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":1.272831107068352},{"$f":"C35*(1+B36)","v":590.18822181367523},{"$f":"C36/(1+$G$30)^A36","v":470.49443703258544}]
[{"$f":"A36+1","v":3},{"$f":"B36","v":1.272831107068352},{"$f":"C36*(1+B37)","v":1341.3981495634775},954.78070731274283]
[4,{"$f":"B37","v":1.272831107068352},3048.7714412917976,1937.5493678652908]
[5,{"$f":"B38","v":1.272831107068352},6929.3425701096112,3931.895066754334]
[]
["After 5Y, if we assume the growth will saturate,"]
["the growth rate at this point is the terminal growth rate"]
[]
[null,"Growth rate in terminal year"]
["Terminal year for 5Y projection",4.9427350126376592E-2]
["FCF in terminal year",{"$f":"C39*(1+B45)","v":7271.8416114680258}]
["PV of Cash flow",{"$f":"SUM(D35:D39)","v":7526.5686450208095}]
["Terminal Value",{"$f":"(B46/($G$30-B45))/(1+$G$30)^A39","v":58467.950803433821}]
["Total cash flow PV",{"$f":"B47+B48","v":65994.519448454637}]
["DCF value per share",{"$f":"(B49-$B$6)/$B$5","v":323.17693948291662}]
["When you click on the black button,"]
["Current price will be equal to DCF value per share with margin of safety"]
["DCF value per share with margin of safety",{"$f":"B50*(1-$E$31)","v":242.38270461218747}]
["For this to happen, the FCF growth rate for next 5 years should be ",null,{"$f":"B35","v":1.272831107068352}]

{"sheet":"Stock price FY high and low","index":18,"n_rows":10000,"n_cols":30,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[{"$f":"Analysis!C2","v":"2006"},null,{"$f":"MAX(B2:B10000)","v":216.03},{"$f":"Analysis!D2","v":"2007"},null,{"$f":"MAX(E2:E10000)","v":228.5},{"$f":"Analysis!E2","v":"2008"},null,{"$f":"MAX(H2:H10000)","v":243.9},{"$f":"Analysis!F2","v":"2009"},null,{"$f":"MAX(K2:K10000)","v":235.38},{"$f":"Analysis!G2","v":"2010"},null,{"$f":"MAX(N2:N10000)","v":366.28},{"$f":"Analysis!H2","v":"2011"},null,{"$f":"MAX(Q2:Q10000)","v":473.28},{"$f":"Analysis!I2","v":"2012"},null,{"$f":"MAX(T2:T10000)","v":558.67999999999995},{"$f":"Analysis!J2","v":"2013"},null,{"$f":"MAX(W2:W10000)","v":783.5},{"$f":"Analysis!K2","v":"2014"},null,{"$f":"MAX(Z2:Z10000)","v":774.58},{"$f":"Analysis!L2","v":"2015"},null,{"$f":"MAX(AC2:AC10000)","v":1060.43}]
[{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!E2,\"\"),\"\")","v":""},{"$f":"MIN(B2:B10000)","v":91.08},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(E2:E10000)","v":147.53},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(H2:H10000)","v":165.63},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(K2:K10000)","v":173.95},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(N2:N10000)","v":223.13},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Q2:Q10000)","v":338.65},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(T2:T10000)","v":412.25},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(W2:W10000)","v":553.5},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Z2:Z10000)","v":600.95000000000005},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(AC2:AC10000)","v":664}]
[{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":"2015-03-31"},{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":1006.73}]
[{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":"2015-03-30"},{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":1012.43}]
[{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":"2015-03-27"},{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":1000.85}]
[{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":"2015-03-26"},{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":995.75}]
[{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":"2015-03-25"},{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":1018.9}]
[{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":"2015-03-24"},{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":1028.7}]
[{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":"2015-03-23"},{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":989.9}]
[{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":"2015-03-20"},{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":1001.9}]
[{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":"2015-03-19"},{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":1016.43}]
[{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":"2015-03-18"},{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":1009.6}]
[{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":"2015-03-17"},{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":1030.18}]
[{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":"2015-03-16"},{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":1018.35}]
[{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":"2015-03-13"},{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":1033.93}]
[{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":"2015-03-12"},{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":1060.43}]
[{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":"2015-03-11"},{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":1053.1500000000001}]
[{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":"2015-03-10"},{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":1043.4000000000001}]
[{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":"2015-03-09"},{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":1051.83}]
[{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":"2015-03-05"},{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":1034.43}]
[{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":"2015-03-04"},{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":987.88}]
[{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":"2015-03-03"},{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":1003.83}]
[{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":"2015-03-02"},{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":986.03}]
[{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":"2015-02-28"},{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":971.55}]
[{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":"2015-02-27"},{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":959.65}]
[{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":"2015-02-26"},{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":964.93}]
[{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":"2015-02-25"},{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":972.83}]
[{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":"2015-02-24"},{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":986.85}]
[{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":"2015-02-23"},{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":985.03}]
[{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":"2015-02-20"},{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":961}]
[{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":"2015-02-19"},{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":952.65}]
[{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":"2015-02-18"},{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":960.68}]
[{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":"2015-02-16"},{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":957.28}]
[{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":"2015-02-13"},{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":954.1}]
[{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":"2015-02-12"},{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":931.1}]
[{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":"2015-02-11"},{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":925.43}]
[{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":"2015-02-10"},{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":915.55}]
[{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":"2015-02-09"},{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":917.75}]
[{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":"2015-02-06"},{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":936.73}]
[{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":"2015-02-05"},{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":927.13}]
[{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":"2015-02-04"},{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":910.88}]
[{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":"2015-02-03"},{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":923.25}]
[{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":"2015-02-02"},{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":919.68}]
[{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":"2015-01-30"},{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":939.88}]
[{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":"2015-01-29"},{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":947.08}]
[{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":"2015-01-28"},{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":960.38}]
[{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":"2015-01-27"},{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":963.4}]
[{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":"2015-01-23"},{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":955.6}]
[{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":"2015-01-22"},{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":960.9}]
[{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":"2015-01-21"},{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":949.08}]
[{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":"2015-01-20"},{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":963.4}]
[{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":"2015-01-19"},{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":972.03}]
[{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":"2015-01-16"},{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":980.3}]
[{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":"2015-01-15"},{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":972.15}]
[{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":"2015-01-14"},{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":967.48}]
[{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":"2015-01-13"},{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":967.73}]
[{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":"2015-01-12"},{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":963.55}]
[{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":"2015-01-09"},{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":960.28}]
[{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":"2015-01-08"},{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":962.2}]
[{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":"2015-01-07"},{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":935.48}]
[{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":"2015-01-06"},{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":922.25}]
[{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":"2015-01-05"},{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":916.8}]
[{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":"2015-01-02"},{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":922.05}]
[{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":"2015-01-01"},{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":903.03}]
[{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":"2014-12-31"},{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":892.13}]
[{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":"2014-12-30"},{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":889.33}]
[{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":"2014-12-29"},{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":890.78}]
[{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":"2014-12-26"},{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":882.03}]
[{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":"2014-12-24"},{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":878.45}]
[{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":"2014-12-23"},{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":894.15}]
[{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":"2014-12-22"},{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":889.3}]
[{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":"2014-12-19"},{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":890.15}]
[{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":"2014-12-18"},{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":882.6}]
[{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":"2014-12-17"},{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":876.43}]
[{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":"2014-12-16"},{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":857}]
[{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":"2014-12-15"},{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":882.15}]
[{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":"2014-12-12"},{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":901.93}]
[{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":"2014-12-11"},{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":912.88}]
[{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":"2014-12-10"},{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":919.25}]
[{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":"2014-12-09"},{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":904.6}]
[{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":"2014-12-08"},{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":934.93}]
[{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":"2014-12-05"},{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":956.05}]
[{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":"2014-12-04"},{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":958.28}]
[{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":"2014-12-03"},{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":957.73}]
[{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":"2014-12-02"},{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":953.83}]
[{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":"2014-12-01"},{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":956.38}]
[{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":"2014-11-28"},{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":929.5}]
[{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":"2014-11-27"},{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":939.08}]
[{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":"2014-11-26"},{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":932.95}]
[{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":"2014-11-25"},{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":949.18}]
[{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":"2014-11-24"},{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":965.85}]
[{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":"2014-11-21"},{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":947.03}]
[{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":"2014-11-20"},{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":962.23}]
[{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":"2014-11-19"},{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":969.25}]
[{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":"2014-11-18"},{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":977.18}]
[{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":"2014-11-17"},{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":973.45}]
[{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":"2014-11-14"},{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":989.83}]
[{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":"2014-11-13"},{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":994.85}]
[{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":"2014-11-12"},{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":944.95}]
[{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":"2014-11-11"},{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":926.2}]
[{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":"2014-11-10"},{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":934.9}]
[{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":"2014-11-07"},{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":887.8}]
[{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":"2014-11-05"},{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":857.18}]
[{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":"2014-11-03"},{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":845.58}]
[{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":"2014-10-31"},{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":846.25}]
[{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":"2014-10-30"},{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":844.75}]
[{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":"2014-10-29"},{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":842.53}]
[{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":"2014-10-28"},{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":847.43}]
[{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":"2014-10-27"},{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":862.33}]
[{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":"2014-10-23"},{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":861.6}]
[{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":"2014-10-22"},{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":858.15}]
[{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":"2014-10-21"},{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":852.8}]
[{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":"2014-10-20"},{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":848}]
[{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":"2014-10-17"},{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":848.45}]
[{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":"2014-10-16"},{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":851.38}]
[{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":"2014-10-14"},{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":850.63}]
[{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":"2014-10-13"},{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":848.3}]
[{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":"2014-10-10"},{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":852.05}]
[{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":"2014-10-09"},{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":863.08}]
[{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":"2014-10-08"},{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":860.2}]
[{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":"2014-10-07"},{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":867.7}]
[{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":"2014-10-01"},{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":864.23}]
[{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":"2014-09-30"},{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":869.78}]
[{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":"2014-09-29"},{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":832.63}]
[{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":"2014-09-26"},{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":820.28}]
[{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":"2014-09-25"},{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":818.35}]
[{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":"2014-09-24"},{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":824.58}]
[{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":"2014-09-23"},{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":812.38}]
[{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":"2014-09-22"},{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":826.15}]
[{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":"2014-09-19"},{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":812.65}]
[{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":"2014-09-18"},{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":821.65}]
[{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":"2014-09-17"},{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":806.58}]
[{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":"2014-09-16"},{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":824.3}]
[{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":"2014-09-15"},{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":801.05}]
[{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":"2014-09-12"},{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":802.73}]
[{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":"2014-09-11"},{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":794.7}]
[{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":"2014-09-10"},{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":783.4}]
[{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":"2014-09-09"},{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":785.38}]
[{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":"2014-09-08"},{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":793.7}]
[{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":"2014-09-05"},{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":777.5}]
[{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":"2014-09-04"},{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":766.15}]
[{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":"2014-09-03"},{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":770.93}]
[{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":"2014-09-02"},{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":771.18}]
[{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":"2014-09-01"},{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":773.43}]
[{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":"2014-08-28"},{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":769.9}]
[{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":"2014-08-27"},{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":768.28}]
[{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":"2014-08-26"},{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":754.98}]
[{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":"2014-08-25"},{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":750.9}]
[{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":"2014-08-22"},{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":751.6}]
[{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":"2014-08-21"},{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":747.2}]
[{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":"2014-08-20"},{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":737.9}]
[{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":"2014-08-19"},{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":742.7}]
[{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":"2014-08-18"},{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":726.9}]
[{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":"2014-08-14"},{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":724.5}]
[{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":"2014-08-13"},{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":732.38}]
[{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":"2014-08-12"},{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":737.05}]
[{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":"2014-08-11"},{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":740.3}]
[{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":"2014-08-08"},{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":746.73}]
[{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":"2014-08-07"},{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":762.73}]
[{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":"2014-08-06"},{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":762.8}]
[{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":"2014-08-05"},{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":771.85}]
[{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":"2014-08-04"},{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":776.68}]
[{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":"2014-08-01"},{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":773.55}]
[{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":"2014-07-31"},{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":782.45}]
[{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":"2014-07-30"},{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":790.28}]
[{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":"2014-07-28"},{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":796.55}]
[{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":"2014-07-25"},{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":815.75}]
[{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":"2014-07-24"},{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":830.38}]
[{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":"2014-07-23"},{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":836.75}]
[{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":"2014-07-22"},{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":820.53}]
[{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":"2014-07-21"},{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":824.18}]
[{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":"2014-07-18"},{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":830.48}]
[{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":"2014-07-17"},{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":832.33}]
[{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":"2014-07-16"},{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":803.23}]
[{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":"2014-07-15"},{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":808.15}]
[{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":"2014-07-14"},{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":790.18}]
[{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":"2014-07-11"},{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":766.03}]
[{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":"2014-07-10"},{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":769.9}]
[{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":"2014-07-09"},{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":784.45}]
[{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":"2014-07-08"},{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":800.33}]
[{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":"2014-07-07"},{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":831.7}]
[{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":"2014-07-04"},{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":832.08}]
[{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":"2014-07-03"},{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":804.43}]
[{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":"2014-07-02"},{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":807.98}]
[{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":"2014-07-01"},{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":764.33}]
[{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":"2014-06-30"},{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":755.9}]
[{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":"2014-06-27"},{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":757.38}]
[{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":"2014-06-26"},{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":766.2}]
[{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":"2014-06-25"},{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":766.23}]
[{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":"2014-06-24"},{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":762.25}]
[{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":"2014-06-23"},{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":758.6}]
[{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":"2014-06-20"},{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":776.38}]
[{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":"2014-06-19"},{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":787.5}]
[{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":"2014-06-18"},{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":762.63}]
[{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":"2014-06-17"},{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":754.05}]
[{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":"2014-06-16"},{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":749.88}]
[{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":"2014-06-13"},{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":757.73}]
[{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":"2014-06-12"},{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":742.15}]
[{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":"2014-06-11"},{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":725.78}]
[{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":"2014-06-10"},{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":726.75}]
[{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":"2014-06-09"},{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":712.6}]
[{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":"2014-06-06"},{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":706.58}]
[{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":"2014-06-05"},{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":699.5}]
[{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":"2014-06-04"},{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":696}]
[{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":"2014-06-03"},{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":700.08}]
[{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":"2014-06-02"},{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":693.48}]
[{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":"2014-05-30"},{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":692.63}]
[{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":"2014-05-29"},{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":682.53}]
[{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":"2014-05-28"},{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":678.9}]
[{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":"2014-05-27"},{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":664}]
[{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":"2014-05-26"},{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":668.03}]
[{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":"2014-05-23"},{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":686.93}]
[{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":"2014-05-22"},{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":681.13}]
[{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":"2014-05-21"},{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":682.4}]
[{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":"2014-05-20"},{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":680.88}]
[{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":"2014-05-19"},{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":668.18}]
[{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":"2014-05-16"},{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":696.58}]
[{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":"2014-05-15"},{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":698.5}]
[{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":"2014-05-14"},{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":704.6}]
[{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":"2014-05-13"},{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":703.6}]
[{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":"2014-05-12"},{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":707.7}]
[{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":"2014-05-09"},{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":707.53}]
[{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":"2014-05-08"},{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":705.03}]
[{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":"2014-05-07"},{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":705.78}]
[{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":"2014-05-06"},{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":711.83}]
[{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":"2014-05-05"},{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":717.95}]
[{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":"2014-05-02"},{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":718.8}]
[{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":"2014-04-30"},{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":717.1}]
[{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":"2014-04-29"},{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":730.55}]
[{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":"2014-04-28"},{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":736.18}]
[{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":"2014-04-25"},{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":740.65}]
[{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":"2014-04-23"},{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":736.1}]
[{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":"2014-04-22"},{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":721.38}]
[{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":"2014-04-21"},{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":710.58}]
[{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":"2014-04-17"},{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":702.83}]
[{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":"2014-04-16"},{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":691.68}]
[{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":"2014-04-15"},{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":698.18}]
[{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":"2014-04-11"},{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":709.78}]
[{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":"2014-04-10"},{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":704}]
[{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":"2014-04-09"},{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":696.55}]
[{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":"2014-04-07"},{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":694.4}]
[{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":"2014-04-04"},{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":695.18}]
[{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":"2014-04-03"},{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":697.1}]
[{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":"2014-04-02"},{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":673.48}]
[{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":"2014-04-01"},{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":677.08}]
[{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":"2014-03-31"},{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":686.73},null,{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":"2014-03-28"},{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":684.85},null,{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":"2014-03-27"},{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":679.93},null,{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":"2014-03-26"},{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":681.58},null,{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":"2014-03-25"},{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":671.65},null,{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":"2014-03-24"},{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":675.2},null,{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":"2014-03-22"},{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":672.88},null,{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":"2014-03-21"},{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":666.85},null,{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":"2014-03-20"},{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":676.7},null,{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":"2014-03-19"},{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":662.43},null,{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":"2014-03-18"},{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":659.15},null,{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":"2014-03-14"},{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":655.33000000000004},null,{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":"2014-03-13"},{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":656.98},null,{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":"2014-03-12"},{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":659.63},null,{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":"2014-03-11"},{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":663.38},null,{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":"2014-03-10"},{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":661.23},null,{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":"2014-03-07"},{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":667.98},null,{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":"2014-03-06"},{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":662.35},null,{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":"2014-03-05"},{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":657.23},null,{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":"2014-03-04"},{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":657.45},null,{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":"2014-03-03"},{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":658.65},null,{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":"2014-02-28"},{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":656.43},null,{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":"2014-02-26"},{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":656.8},null,{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":"2014-02-25"},{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":655.88},null,{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":"2014-02-24"},{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":655.5},null,{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":"2014-02-21"},{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":654.03},null,{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":"2014-02-20"},{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":656.18},null,{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":"2014-02-19"},{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":659.25},null,{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":"2014-02-18"},{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":655.28},null,{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":"2014-02-17"},{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":660.58},null,{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":"2014-02-14"},{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":661.1},null,{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":"2014-02-13"},{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":657.83},null,{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":"2014-02-12"},{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":662.3},null,{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":"2014-02-11"},{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":659.18},null,{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":"2014-02-10"},{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":655.13},null,{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":"2014-02-07"},{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":651.45000000000005},null,{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":"2014-02-06"},{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":661.63},null,{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":"2014-02-05"},{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":660.28},null,{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":"2014-02-04"},{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":658.63},null,{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":"2014-02-03"},{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":656.03},null,{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":"2014-01-31"},{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":649.92999999999995},null,{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":"2014-01-30"},{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":648.48},null,{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":"2014-01-29"},{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":656.98},null,{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":"2014-01-28"},{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":652.78},null,{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":"2014-01-27"},{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":653.23},null,{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":"2014-01-24"},{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":660.03},null,{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":"2014-01-23"},{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":660.2},null,{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":"2014-01-22"},{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":660.08},null,{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":"2014-01-21"},{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":655.29999999999995},null,{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":"2014-01-20"},{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":662.63},null,{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":"2014-01-17"},{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":660.28},null,{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":"2014-01-16"},{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":655.83},null,{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":"2014-01-15"},{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":655.45},null,{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":"2014-01-14"},{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":659.03},null,{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":"2014-01-13"},{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":659.8},null,{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":"2014-01-10"},{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":660.98},null,{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":"2014-01-09"},{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":659.98},null,{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":"2014-01-08"},{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":668.1},null,{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":"2014-01-07"},{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":670.75},null,{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":"2014-01-06"},{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":675.73},null,{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":"2014-01-03"},{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":678.1},null,{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":"2014-01-02"},{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":669.7},null,{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":"2014-01-01"},{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":680.88},null,{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":"2013-12-31"},{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":676.43},null,{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":"2013-12-30"},{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":677.75},null,{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":"2013-12-27"},{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":652.38},null,{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":"2013-12-26"},{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":649},null,{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":"2013-12-24"},{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":651.23},null,{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":"2013-12-23"},{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":655.23},null,{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":"2013-12-20"},{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":650.38},null,{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":"2013-12-19"},{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":650.48},null,{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":"2013-12-18"},{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":649.85},null,{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":"2013-12-17"},{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":632.63},null,{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":"2013-12-16"},{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":630.85},null,{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":"2013-12-13"},{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":631.98},null,{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":"2013-12-12"},{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":635.1},null,{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":"2013-12-11"},{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":637.25},null,{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":"2013-12-10"},{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":637.92999999999995},null,{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":"2013-12-09"},{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":638.67999999999995},null,{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":"2013-12-06"},{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":637},null,{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":"2013-12-05"},{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":629.70000000000005},null,{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":"2013-12-04"},{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":637.17999999999995},null,{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":"2013-12-03"},{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":636.88},null,{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":"2013-12-02"},{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":642.35},null,{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":"2013-11-29"},{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":630.70000000000005},null,{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":"2013-11-28"},{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":619.04999999999995},null,{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":"2013-11-27"},{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":625.9},null,{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":"2013-11-26"},{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":623.28},null,{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":"2013-11-25"},{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":622.98},null,{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":"2013-11-22"},{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":624.75},null,{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":"2013-11-21"},{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":626.33000000000004},null,{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":"2013-11-20"},{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":629.45000000000005},null,{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":"2013-11-19"},{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":626.25},null,{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":"2013-11-18"},{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":629.88},null,{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":"2013-11-14"},{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":624.65},null,{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":"2013-11-13"},{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":619.4},null,{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":"2013-11-12"},{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":615.98},null,{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":"2013-11-11"},{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":617},null,{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":"2013-11-08"},{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":618.04999999999995},null,{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":"2013-11-07"},{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":617.1},null,{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":"2013-11-06"},{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":620.29999999999995},null,{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":"2013-11-05"},{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":622.38},null,{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":"2013-11-03"},{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":630.15},null,{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":"2013-11-01"},{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":623.6},null,{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":"2013-10-31"},{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":619.6},null,{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":"2013-10-30"},{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":618.92999999999995},null,{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":"2013-10-29"},{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":619.33000000000004},null,{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":"2013-10-28"},{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":614.04999999999995},null,{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":"2013-10-25"},{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":639.38},null,{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":"2013-10-24"},{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":639.23},null,{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":"2013-10-23"},{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":640.85},null,{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":"2013-10-22"},{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":641.58000000000004},null,{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":"2013-10-21"},{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":631.42999999999995},null,{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":"2013-10-18"},{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":636.79999999999995},null,{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":"2013-10-17"},{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":632.20000000000005},null,{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":"2013-10-15"},{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":620.78},null,{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":"2013-10-14"},{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":614.53},null,{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":"2013-10-11"},{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":630.15},null,{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":"2013-10-10"},{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":634.13},null,{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":"2013-10-09"},{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":638.78},null,{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":"2013-10-08"},{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":639.13},null,{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":"2013-10-07"},{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":648.65},null,{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":"2013-10-04"},{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":641.6},null,{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":"2013-10-03"},{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":629.98},null,{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":"2013-10-01"},{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":629.1},null,{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":"2013-09-30"},{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":620.13},null,{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":"2013-09-27"},{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":616.53},null,{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":"2013-09-26"},{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":610.13},null,{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":"2013-09-25"},{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":619.6},null,{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":"2013-09-24"},{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":637.35},null,{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":"2013-09-23"},{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":632.73},null,{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":"2013-09-20"},{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":646.85},null,{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":"2013-09-19"},{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":630.75},null,{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":"2013-09-18"},{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":609.15},null,{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":"2013-09-17"},{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":609.13},null,{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":"2013-09-16"},{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":604.5},null,{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":"2013-09-13"},{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":605.54999999999995},null,{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":"2013-09-12"},{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":609.42999999999995},null,{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":"2013-09-11"},{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":615.17999999999995},null,{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":"2013-09-10"},{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":620.45000000000005},null,{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":"2013-09-06"},{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":613.88},null,{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":"2013-09-05"},{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":614.78},null,{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":"2013-09-04"},{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":606.29999999999995},null,{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":"2013-09-03"},{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":600.95000000000005},null,{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":"2013-09-02"},{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":624.95000000000005},null,{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":"2013-08-30"},{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":603.92999999999995},null,{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":"2013-08-29"},{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":612.73},null,{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":"2013-08-28"},{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":609.73},null,{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":"2013-08-27"},{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":606.03},null,{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":"2013-08-26"},{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":614.20000000000005},null,{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":"2013-08-23"},{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":619.83000000000004},null,{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":"2013-08-22"},{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":625.6},null,{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":"2013-08-21"},{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":633.92999999999995},null,{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":"2013-08-20"},{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":634.29999999999995},null,{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":"2013-08-19"},{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":642.67999999999995},null,{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":"2013-08-16"},{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":662.43},null,{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":"2013-08-14"},{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":676.35},null,{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":"2013-08-13"},{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":676.38},null,{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":"2013-08-12"},{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":663.33},null,{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":"2013-08-08"},{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":648.73},null,{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":"2013-08-07"},{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":629.13},null,{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":"2013-08-06"},{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":631.9},null,{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":"2013-08-05"},{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":647.98},null,{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":"2013-08-02"},{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":649.04999999999995},null,{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":"2013-08-01"},{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":661.93},null,{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":"2013-07-31"},{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":685.43},null,{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":"2013-07-30"},{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":674.63},null,{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":"2013-07-29"},{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":703.95},null,{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":"2013-07-26"},{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":719.93},null,{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":"2013-07-25"},{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":725.68},null,{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":"2013-07-24"},{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":745.05},null,{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":"2013-07-23"},{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":743.3},null,{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":"2013-07-22"},{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":748.48},null,{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":"2013-07-19"},{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":747.08},null,{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":"2013-07-18"},{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":756.05},null,{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":"2013-07-17"},{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":750.25},null,{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":"2013-07-16"},{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":729.65},null,{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":"2013-07-15"},{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":726.43},null,{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":"2013-07-12"},{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":705.18},null,{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":"2013-07-11"},{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":708.95},null,{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":"2013-07-10"},{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":700.28},null,{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":"2013-07-09"},{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":707.38},null,{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":"2013-07-08"},{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":706.03},null,{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":"2013-07-05"},{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":692.98},null,{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":"2013-07-04"},{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":677.45},null,{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":"2013-07-03"},{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":660.1},null,{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":"2013-07-02"},{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":673.88},null,{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":"2013-07-01"},{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":674.68},null,{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":"2013-06-28"},{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":676.73},null,{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":"2013-06-27"},{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":668.5},null,{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":"2013-06-26"},{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":651.33000000000004},null,{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":"2013-06-25"},{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":630.23},null,{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":"2013-06-24"},{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":643.79999999999995},null,{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":"2013-06-21"},{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":651.92999999999995},null,{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":"2013-06-20"},{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":658.85},null,{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":"2013-06-19"},{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":670.58},null,{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":"2013-06-18"},{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":653.65},null,{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":"2013-06-17"},{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":661.6},null,{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":"2013-06-14"},{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":661.18},null,{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":"2013-06-13"},{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":655.23},null,{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":"2013-06-12"},{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":682.23},null,{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":"2013-06-11"},{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":700.75},null,{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":"2013-06-10"},{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":715.05},null,{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":"2013-06-07"},{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":723.73},null,{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":"2013-06-06"},{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":732.38},null,{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":"2013-06-05"},{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":737.13},null,{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":"2013-06-04"},{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":722.05},null,{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":"2013-06-03"},{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":724.83},null,{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":"2013-05-31"},{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":726.78},null,{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":"2013-05-30"},{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":729.6},null,{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":"2013-05-29"},{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":741.68},null,{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":"2013-05-28"},{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":736.55},null,{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":"2013-05-27"},{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":745.43},null,{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":"2013-05-24"},{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":730.85},null,{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":"2013-05-23"},{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":719.93},null,{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":"2013-05-22"},{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":706.8},null,{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":"2013-05-21"},{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":709.28},null,{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":"2013-05-20"},{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":712.48},null,{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":"2013-05-17"},{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":743.48},null,{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":"2013-05-16"},{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":770.9},null,{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":"2013-05-15"},{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":772.95},null,{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":"2013-05-14"},{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":774.58},null,{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":"2013-05-13"},{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":766.83},null,{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":"2013-05-11"},{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":770.8},null,{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":"2013-05-10"},{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":768.23},null,{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":"2013-05-09"},{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":762.8},null,{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":"2013-05-08"},{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":756.9},null,{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":"2013-05-07"},{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":756.25},null,{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":"2013-05-06"},{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":755.58},null,{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":"2013-05-03"},{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":754.48},null,{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":"2013-05-02"},{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":752.45},null,{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":"2013-04-30"},{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":734.83},null,{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":"2013-04-29"},{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":694.98},null,{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":"2013-04-26"},{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":697.43},null,{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":"2013-04-25"},{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":695.43},null,{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":"2013-04-23"},{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":691.45},null,{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":"2013-04-22"},{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":698.93},null,{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":"2013-04-18"},{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":691.7},null,{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":"2013-04-17"},{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":675},null,{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":"2013-04-16"},{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":672.1},null,{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":"2013-04-15"},{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":670.83},null,{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":"2013-04-12"},{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":675.6},null,{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":"2013-04-11"},{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":665.43},null,{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":"2013-04-10"},{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":660.3},null,{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":"2013-04-09"},{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":658.33},null,{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":"2013-04-08"},{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":654.1},null,{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":"2013-04-05"},{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":660.73},null,{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":"2013-04-04"},{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":654.5},null,{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":"2013-04-03"},{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":656},null,{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":"2013-04-02"},{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":650.28},null,{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":"2013-04-01"},{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":639.42999999999995},null,{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":"2013-03-28"},{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":623.23},null,{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":"2013-03-26"},{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":619.79999999999995},null,{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":"2013-03-25"},{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":640.6},null,{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":"2013-03-22"},{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":654.65},null,{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":"2013-03-21"},{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":659.35},null,{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":"2013-03-20"},{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":658.7},null,{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":"2013-03-19"},{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":666.2},null,{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":"2013-03-18"},{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":663.83},null,{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":"2013-03-15"},{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":657},null,{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":"2013-03-14"},{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":658.8},null,{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":"2013-03-13"},{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":654.92999999999995},null,{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":"2013-03-12"},{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":656.88},null,{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":"2013-03-11"},{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":657.58},null,{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":"2013-03-08"},{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":666.13},null,{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":"2013-03-07"},{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":665.9},null,{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":"2013-03-06"},{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":677.68},null,{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":"2013-03-05"},{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":677.7},null,{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":"2013-03-04"},{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":678.35},null,{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":"2013-03-01"},{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":652.1},null,{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":"2013-02-28"},{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":637.83000000000004},null,{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":"2013-02-27"},{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":649.78},null,{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":"2013-02-26"},{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":647.17999999999995},null,{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":"2013-02-25"},{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":652.15},null,{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":"2013-02-22"},{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":658.25},null,{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":"2013-02-21"},{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":668.23},null,{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":"2013-02-20"},{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":677.1},null,{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":"2013-02-19"},{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":674.75},null,{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":"2013-02-18"},{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":665.88},null,{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":"2013-02-15"},{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":658.58},null,{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":"2013-02-14"},{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":655.58},null,{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":"2013-02-13"},{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":667.08},null,{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":"2013-02-12"},{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":671.85},null,{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":"2013-02-11"},{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":664.9},null,{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":"2013-02-08"},{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":666.83},null,{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":"2013-02-07"},{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":677.83},null,{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":"2013-02-06"},{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":681.93},null,{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":"2013-02-05"},{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":677.63},null,{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":"2013-02-04"},{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":670.9},null,{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":"2013-02-01"},{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":672.78},null,{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":"2013-01-31"},{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":675.4},null,{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":"2013-01-30"},{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":692.25},null,{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":"2013-01-29"},{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":682.28},null,{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":"2013-01-28"},{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":693.5},null,{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":"2013-01-25"},{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":704.18},null,{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":"2013-01-24"},{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":714.28},null,{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":"2013-01-23"},{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":715.78},null,{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":"2013-01-22"},{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":741.03},null,{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":"2013-01-21"},{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":747.88},null,{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":"2013-01-18"},{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":746.88},null,{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":"2013-01-17"},{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":722.93},null,{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":"2013-01-16"},{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":732.63},null,{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":"2013-01-15"},{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":734.38},null,{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":"2013-01-14"},{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":744.8},null,{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":"2013-01-11"},{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":750.83},null,{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":"2013-01-10"},{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":761.55},null,{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":"2013-01-09"},{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":769.73},null,{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":"2013-01-08"},{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":772.33},null,{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":"2013-01-07"},{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":768.55},null,{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":"2013-01-04"},{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":762.8},null,{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":"2013-01-03"},{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":764.53},null,{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":"2013-01-02"},{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":766.68},null,{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":"2013-01-01"},{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":781.53},null,{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":"2012-12-31"},{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":783.5},null,{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":"2012-12-28"},{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":770.68},null,{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":"2012-12-27"},{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":762.7},null,{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":"2012-12-26"},{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":755.33},null,{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":"2012-12-24"},{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":744.6},null,{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":"2012-12-21"},{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":741.45},null,{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":"2012-12-20"},{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":745.83},null,{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":"2012-12-19"},{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":720.25},null,{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":"2012-12-18"},{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":703.45},null,{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":"2012-12-17"},{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":694.98},null,{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":"2012-12-14"},{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":695.23},null,{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":"2012-12-13"},{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":702.05},null,{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":"2012-12-12"},{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":700.13},null,{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":"2012-12-11"},{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":705.05},null,{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":"2012-12-10"},{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":713.45},null,{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":"2012-12-07"},{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":709.73},null,{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":"2012-12-06"},{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":719.73},null,{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":"2012-12-05"},{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":724.4},null,{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":"2012-12-04"},{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":736.03},null,{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":"2012-12-03"},{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":731.4},null,{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":"2012-11-30"},{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":720.8},null,{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":"2012-11-29"},{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":727.4},null,{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":"2012-11-27"},{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":711.23},null,{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":"2012-11-26"},{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":680.43},null,{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":"2012-11-23"},{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":663.8},null,{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":"2012-11-22"},{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":665.35},null,{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":"2012-11-21"},{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":670.55},null,{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":"2012-11-20"},{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":667.23},null,{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":"2012-11-19"},{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":659.18},null,{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":"2012-11-16"},{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":664.95},null,{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":"2012-11-15"},{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":662.3},null,{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":"2012-11-13"},{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":666.08},null,{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":"2012-11-12"},{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":660.45},null,{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":"2012-11-09"},{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":664.03},null,{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":"2012-11-08"},{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":654.98},null,{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":"2012-11-07"},{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":650.63},null,{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":"2012-11-06"},{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":653.79999999999995},null,{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":"2012-11-05"},{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":650.65},null,{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":"2012-11-02"},{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":635.5},null,{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":"2012-11-01"},{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":639.04999999999995},null,{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":"2012-10-31"},{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":642.03},null,{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":"2012-10-30"},{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":642.65},null,{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":"2012-10-29"},{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":616.78},null,{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":"2012-10-26"},{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":614.03},null,{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":"2012-10-25"},{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":617.03},null,{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":"2012-10-23"},{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":623.70000000000005},null,{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":"2012-10-22"},{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":628.13},null,{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":"2012-10-19"},{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":624.35},null,{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":"2012-10-18"},{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":621.75},null,{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":"2012-10-17"},{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":617.98},null,{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":"2012-10-16"},{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":618.6},null,{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":"2012-10-15"},{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":618.88},null,{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":"2012-10-12"},{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":612.08000000000004},null,{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":"2012-10-11"},{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":617.78},null,{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":"2012-10-10"},{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":624.53},null,{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":"2012-10-09"},{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":624.98},null,{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":"2012-10-08"},{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":625.03},null,{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":"2012-10-05"},{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":618.54999999999995},null,{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":"2012-10-04"},{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":613.20000000000005},null,{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":"2012-10-03"},{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":612.79999999999995},null,{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":"2012-10-01"},{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":601.79999999999995},null,{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":"2012-09-28"},{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":603.1},null,{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":"2012-09-27"},{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":599.95000000000005},null,{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":"2012-09-26"},{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":600.20000000000005},null,{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":"2012-09-25"},{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":583.5},null,{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":"2012-09-24"},{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":588.53},null,{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":"2012-09-21"},{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":595.45000000000005},null,{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":"2012-09-20"},{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":597.95000000000005},null,{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":"2012-09-18"},{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":601.17999999999995},null,{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":"2012-09-17"},{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":607.28},null,{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":"2012-09-14"},{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":623.04999999999995},null,{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":"2012-09-13"},{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":626.45000000000005},null,{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":"2012-09-12"},{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":619.20000000000005},null,{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":"2012-09-11"},{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":620.78},null,{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":"2012-09-10"},{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":617.4},null,{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":"2012-09-08"},{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":615.4},null,{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":"2012-09-07"},{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":611.38},null,{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":"2012-09-06"},{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":606.98},null,{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":"2012-09-05"},{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":609.42999999999995},null,{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":"2012-09-04"},{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":609.25},null,{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":"2012-09-03"},{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":607.88},null,{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":"2012-08-31"},{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":608.83000000000004},null,{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":"2012-08-30"},{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":605.03},null,{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":"2012-08-29"},{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":592.4},null,{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":"2012-08-28"},{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":585.58000000000004},null,{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":"2012-08-27"},{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":591.88},null,{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":"2012-08-24"},{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":590.45000000000005},null,{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":"2012-08-23"},{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":590.98},null,{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":"2012-08-22"},{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":591.17999999999995},null,{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":"2012-08-21"},{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":584.6},null,{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":"2012-08-17"},{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":589.53},null,{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":"2012-08-16"},{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":594.33000000000004},null,{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":"2012-08-14"},{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":591.88},null,{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":"2012-08-13"},{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":587.54999999999995},null,{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":"2012-08-10"},{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":589.70000000000005},null,{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":"2012-08-09"},{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":595.04999999999995},null,{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":"2012-08-08"},{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":593.95000000000005},null,{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":"2012-08-07"},{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":593},null,{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":"2012-08-06"},{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":596.98},null,{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":"2012-08-03"},{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":591.70000000000005},null,{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":"2012-08-02"},{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":585.17999999999995},null,{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":"2012-08-01"},{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":578.78},null,{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":"2012-07-31"},{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":579.28},null,{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":"2012-07-30"},{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":566.03},null,{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":"2012-07-27"},{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":567.29999999999995},null,{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":"2012-07-26"},{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":577.13},null,{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":"2012-07-25"},{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":580.63},null,{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":"2012-07-24"},{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":583},null,{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":"2012-07-23"},{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":583.92999999999995},null,{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":"2012-07-20"},{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":584.23},null,{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":"2012-07-19"},{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":583.9},null,{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":"2012-07-18"},{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":580.92999999999995},null,{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":"2012-07-17"},{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":573.23},null,{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":"2012-07-16"},{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":567.88},null,{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":"2012-07-13"},{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":566.95000000000005},null,{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":"2012-07-12"},{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":564.13},null,{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":"2012-07-11"},{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":571.08000000000004},null,{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":"2012-07-10"},{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":578.08000000000004},null,{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":"2012-07-09"},{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":576.1},null,{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":"2012-07-06"},{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":583.4},null,{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":"2012-07-05"},{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":593.15},null,{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":"2012-07-04"},{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":597.73},null,{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":"2012-07-03"},{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":595.04999999999995},null,{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":"2012-07-02"},{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":590.4},null,{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":"2012-06-29"},{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":596.83000000000004},null,{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":"2012-06-28"},{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":586.29999999999995},null,{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":"2012-06-27"},{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":576.13},null,{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":"2012-06-26"},{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":565.04999999999995},null,{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":"2012-06-25"},{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":560.08000000000004},null,{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":"2012-06-22"},{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":559.58000000000004},null,{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":"2012-06-21"},{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":553.58000000000004},null,{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":"2012-06-20"},{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":556.70000000000005},null,{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":"2012-06-19"},{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":553.5},null,{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":"2012-06-18"},{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":564.1},null,{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":"2012-06-15"},{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":575.35},null,{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":"2012-06-14"},{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":580.13},null,{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":"2012-06-13"},{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":568.95000000000005},null,{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":"2012-06-12"},{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":566.29999999999995},null,{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":"2012-06-11"},{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":570.45000000000005},null,{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":"2012-06-08"},{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":572.48},null,{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":"2012-06-07"},{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":563.20000000000005},null,{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":"2012-06-06"},{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":560.4},null,{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":"2012-06-05"},{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":571.33000000000004},null,{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":"2012-06-04"},{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":568.03},null,{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":"2012-06-01"},{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":591.25},null,{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":"2012-05-31"},{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":600.25},null,{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":"2012-05-30"},{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":591.5},null,{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":"2012-05-29"},{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":608.08000000000004},null,{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":"2012-05-28"},{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":612.20000000000005},null,{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":"2012-05-25"},{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":604.5},null,{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":"2012-05-24"},{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":604.08000000000004},null,{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":"2012-05-23"},{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":602.35},null,{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":"2012-05-22"},{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":600.1},null,{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":"2012-05-21"},{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":608.95000000000005},null,{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":"2012-05-18"},{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":609.58000000000004},null,{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":"2012-05-17"},{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":614.75},null,{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":"2012-05-16"},{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":609.85},null,{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":"2012-05-15"},{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":612.95000000000005},null,{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":"2012-05-14"},{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":607.63},null,{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":"2012-05-11"},{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":591.48},null,{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":"2012-05-10"},{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":580.78},null,{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":"2012-05-09"},{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":566.88},null,{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":"2012-05-08"},{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":564.4},null,{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":"2012-05-07"},{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":561.20000000000005},null,{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":"2012-05-04"},{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":564.5},null,{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":"2012-05-03"},{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":563.6},null,{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":"2012-05-02"},{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":558.78},null,{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":"2012-04-30"},{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":556.15},null,{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":"2012-04-28"},{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":560.08000000000004},null,{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":"2012-04-27"},{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":555.23},null,{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":"2012-04-26"},{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":560.29999999999995},null,{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":"2012-04-25"},{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":577.88},null,{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":"2012-04-24"},{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":580.9},null,{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":"2012-04-23"},{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":560.15},null,{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":"2012-04-20"},{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":575.42999999999995},null,{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":"2012-04-19"},{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":571.35},null,{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":"2012-04-18"},{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":566.45000000000005},null,{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":"2012-04-17"},{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":565.20000000000005},null,{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":"2012-04-16"},{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":561.1},null,{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":"2012-04-13"},{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":557},null,{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":"2012-04-12"},{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":559.33000000000004},null,{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":"2012-04-11"},{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":559.28},null,{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":"2012-04-10"},{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":562.13},null,{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":"2012-04-09"},{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":558.35},null,{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":"2012-04-04"},{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":568.29999999999995},null,{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":"2012-04-03"},{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":578.58000000000004},null,{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":"2012-04-02"},{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":571.4},null,{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":"2012-03-30"},{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":558},null,{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":"2012-03-29"},{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":557.17999999999995},null,{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":"2012-03-28"},{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":558.67999999999995},null,{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":"2012-03-27"},{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":552.70000000000005},null,{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":"2012-03-26"},{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":543.28},null,{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":"2012-03-23"},{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":538.75},null,{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":"2012-03-22"},{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":542.63},null,{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":"2012-03-21"},{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":558},null,{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":"2012-03-20"},{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":554.6},null,{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":"2012-03-19"},{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":549.83000000000004},null,{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":"2012-03-16"},{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":545.04999999999995},null,{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":"2012-03-15"},{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":548.48},null,{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":"2012-03-14"},{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":554.75},null,{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":"2012-03-13"},{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":553.58000000000004},null,{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":"2012-03-12"},{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":546.73},null,{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":"2012-03-09"},{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":529.48},null,{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":"2012-03-07"},{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":517.23},null,{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":"2012-03-06"},{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":518.58000000000004},null,{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":"2012-03-05"},{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":514.83000000000004},null,{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":"2012-03-03"},{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":517.45000000000005},null,{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":"2012-03-02"},{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":519.48},null,{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":"2012-03-01"},{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":517.67999999999995},null,{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":"2012-02-29"},{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":524.5},null,{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":"2012-02-28"},{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":526.23},null,{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":"2012-02-27"},{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":530.33000000000004},null,{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":"2012-02-24"},{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":528.88},null,{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":"2012-02-23"},{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":513.70000000000005},null,{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":"2012-02-22"},{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":501.3},null,{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":"2012-02-21"},{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":506},null,{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":"2012-02-17"},{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":505.28},null,{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":"2012-02-16"},{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":506.23},null,{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":"2012-02-15"},{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":504.13},null,{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":"2012-02-14"},{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":502.43},null,{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":"2012-02-13"},{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":503.48},null,{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":"2012-02-10"},{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":511.88},null,{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":"2012-02-09"},{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":503.9},null,{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":"2012-02-08"},{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":510.85},null,{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":"2012-02-07"},{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":510.4},null,{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":"2012-02-06"},{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":502},null,{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":"2012-02-03"},{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":499.98},null,{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":"2012-02-02"},{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":497.98},null,{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":"2012-02-01"},{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":499.95},null,{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":"2012-01-31"},{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":500.08},null,{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":"2012-01-30"},{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":490.13},null,{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":"2012-01-27"},{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":487.9},null,{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":"2012-01-25"},{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":488.7},null,{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":"2012-01-24"},{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":492.08},null,{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":"2012-01-23"},{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":492.48},null,{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":"2012-01-20"},{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":480.33},null,{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":"2012-01-19"},{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":483.5},null,{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":"2012-01-18"},{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":481.25},null,{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":"2012-01-17"},{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":482.3},null,{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":"2012-01-16"},{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":474.33},null,{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":"2012-01-13"},{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":470.88},null,{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":"2012-01-12"},{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":479.65},null,{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":"2012-01-11"},{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":489.95},null,{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":"2012-01-10"},{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":493.03},null,{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":"2012-01-09"},{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":493.75},null,{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":"2012-01-07"},{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":492.23},null,{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":"2012-01-06"},{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":490.68},null,{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":"2012-01-05"},{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":490.03},null,{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":"2012-01-04"},{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":490.15},null,{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":"2012-01-03"},{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":495.8},null,{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":"2012-01-02"},{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":492.35},null,{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":"2011-12-30"},{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":495.9},null,{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":"2011-12-29"},{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":492.45},null,{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":"2011-12-28"},{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":507},null,{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":"2011-12-27"},{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":509.6},null,{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":"2011-12-26"},{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":509.6},null,{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":"2011-12-23"},{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":510.48},null,{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":"2011-12-22"},{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":510.25},null,{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":"2011-12-21"},{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":510.08},null,{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":"2011-12-20"},{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":500.18},null,{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":"2011-12-19"},{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":503.93},null,{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":"2011-12-16"},{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":507.75},null,{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":"2011-12-15"},{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":514.73},null,{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":"2011-12-14"},{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":518.58000000000004},null,{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":"2011-12-13"},{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":515.1},null,{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":"2011-12-12"},{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":503.48},null,{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":"2011-12-09"},{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":500.7},null,{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":"2011-12-08"},{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":503.23},null,{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":"2011-12-07"},{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":508.73},null,{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":"2011-12-02"},{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":500.53},null,{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":"2011-11-17"},{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":507.6},null,{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":"2011-10-28"},{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":499.38},null,{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":"2011-10-18"},{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":499.25},null,{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":"2011-10-04"},{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":491.93},null,{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":"2011-09-27"},{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":482.18},null,{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":"2011-09-16"},{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":493.2},null,{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":"2011-08-29"},{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":472.8},null,{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":"2011-08-18"},{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":464.9},null,{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":"2011-08-02"},{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":492.35},null,{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":"2011-07-15"},{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":502.58},null,{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":"2011-07-06"},{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":499.2},null,{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":"2011-06-23"},{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":455.15},null,{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":"2011-06-16"},{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":456.33},null,{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":"2011-06-07"},{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":455.55},null,{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":"2011-05-20"},{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":452.45},null,{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":"2011-05-11"},{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":460.3},null,{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":"2011-04-26"},{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":447.85},null,{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":"2011-04-05"},{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":427.5},null,{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":"2011-03-25"},{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":411.7},null,{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":"2011-03-14"},{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":423.65},null,{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":"2011-02-28"},{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":409.8},null,{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":"2011-02-23"},{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":404.45},null,{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":"2011-02-07"},{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":405.25},null,{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":"2011-01-27"},{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":420.55},null,{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":"2011-01-11"},{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":415.75},null,{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":"2010-12-24"},{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":425.6},null,{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":"2010-12-14"},{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":426.23},null,{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":"2010-12-01"},{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":440.73},null,{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":"2010-11-18"},{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":444.28},null,{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":"2010-11-12"},{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":432.25},null,{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":"2010-10-27"},{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":435.9},null,{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":"2010-10-18"},{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":427.73},null,{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":"2010-10-01"},{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":442.65},null,{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":"2010-09-15"},{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":407.55},null,{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":"2010-09-03"},{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":414.73},null,{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":"2010-08-23"},{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":410.23},null,{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":"2010-08-10"},{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":420.88},null,{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":"2010-08-05"},{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":421.15},null,{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":"2010-07-20"},{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":420.95},null,{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":"2010-07-09"},{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":424.1},null,{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":"2010-06-24"},{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":423.65},null,{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":"2010-06-15"},{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":413.48},null,{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":"2010-05-28"},{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":366.63},null,{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":"2010-05-17"},{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":364.4},null,{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":"2010-05-04"},{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":377.98},null,{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":"2010-04-29"},{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":368.83},null,{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":"2010-04-12"},{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":357.23},null,{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":"2010-03-31"},{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":337.63},null,{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":"2010-03-15"},{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":363.2},null,{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":"2010-03-04"},{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":352.78},null,{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":"2010-02-15"},{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":356.83},null,{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":"2010-02-02"},{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":356.53},null,{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":"2010-01-19"},{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":352.43},null,{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":"2010-01-14"},{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":341.78},null,{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":"2009-12-18"},{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":331.8},null,{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":"2009-12-15"},{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":335.98},null,{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":"2009-11-30"},{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":343.68},null,{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":"2009-11-19"},{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":339.85},null,{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":"2009-11-03"},{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":350.05},null,{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":"2009-10-20"},{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":344.83},null,{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":"2009-10-06"},{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":324.08},null,{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":"2009-09-30"},{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":316.60000000000002},null,{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":"2009-09-04"},{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":305.55},null,{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":"2009-09-01"},{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":304.85000000000002},null,{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":"2009-08-17"},{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":301.02999999999997},null,{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":"2009-08-06"},{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":323.23},null,{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":"2009-07-21"},{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":321.75},null,{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":"2009-07-08"},{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":319.60000000000002},null,{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":"2009-06-25"},{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":282.55},null,{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":"2009-06-22"},{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":272.8},null,{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":"2009-05-29"},{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":237.13},null,{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":"2009-05-26"},{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":228.68},null,{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":"2009-05-11"},{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":232.53},null,{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":"2009-04-28"},{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":239.7},null,{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":"2009-04-08"},{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":223.13},null,{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":"2009-03-24"},{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":227.78},null,{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":"2009-03-09"},{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":215.63},null,{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":"2009-03-04"},{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":224.4},null,{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":"2009-02-06"},{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":207.78},null,{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":"2009-02-03"},{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":208.38},null,{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":"2009-01-16"},{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":196.45},null,{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":"2009-01-06"},{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":198.7},null,{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":"2008-12-18"},{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":200.5},null,{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":"2008-12-04"},{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":201.43},null,{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":"2008-11-20"},{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":194.28},null,{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":"2008-11-17"},{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":196.5},null,{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":"2008-10-22"},{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":196.65},null,{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":"2008-10-17"},{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":191.03},null,{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":"2008-09-30"},{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":201.7},null,{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":"2008-09-19"},{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":189.63},null,{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":"2008-09-02"},{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":208.35},null,{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":"2008-08-20"},{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":210.55},null,{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":"2008-08-06"},{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":213.23},null,{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":"2008-08-01"},{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":200.2},null,{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":"2008-07-10"},{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":184.85},null,{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":"2008-07-07"},{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":185.4},null,{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":"2008-06-16"},{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":194.6},null,{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":"2008-06-11"},{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":188.28},null,{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":"2008-05-26"},{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":216.5},null,{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":"2008-05-12"},{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":221.98},null,{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":"2008-04-28"},{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":201.55},null,{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":"2008-04-23"},{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":205.08},null,{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":"2008-03-28"},{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":193.8},null,{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":"2008-03-25"},{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":198.35},null,{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":"2008-02-28"},{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":188.2},null,{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":"2008-02-25"},{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":193.03},null,{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":"2008-02-07"},{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":197.68},null,{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":"2008-01-25"},{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":202.83},null,{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":"2008-01-14"},{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":233.95},null,{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":"2008-01-03"},{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":219.85},null,{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":"2007-11-28"},{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":191.08},null,{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":"2007-11-23"},{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":193.3},null,{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":"2007-11-02"},{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":192.55},null,{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":"2007-10-30"},{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":192.9},null,{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":"2007-10-12"},{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":203.73},null,{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":"2007-09-28"},{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":200.95},null,{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":"2007-09-17"},{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":196.83},null,{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":"2007-09-06"},{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":198.13},null,{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":"2007-08-21"},{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":180.03},null,{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":"2007-08-16"},{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":192.28},null,{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":"2007-07-25"},{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":185.45},null,{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":"2007-07-20"},{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":183.1},null,{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":"2007-07-04"},{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":189.43},null,{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":"2007-06-21"},{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":185.05},null,{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":"2007-06-08"},{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":180.95},null,{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":"2007-05-30"},{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":177.9},null,{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":"2007-05-14"},{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":185.2},null,{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":"2007-05-09"},{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":186.55},null,{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":"2007-04-16"},{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":177.78},null,{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":"2007-04-11"},{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":177.65},null,{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":"2007-03-30"},{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":166.2},null,{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":"2007-03-09"},{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":152.6},null,{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":"2007-02-26"},{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":152.35},null,{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":"2007-02-14"},{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":164.63},null,{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":"2007-01-25"},{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":177.5},null,{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":"2007-01-22"},{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":187.18},null,{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":"2006-12-29"},{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":194.25},null,{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":"2006-12-26"},{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":194.43},null,{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":"2006-12-14"},{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":187},null,{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":"2006-11-24"},{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":196.88},null,{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":"2006-11-13"},{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":208.7},null,{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":"2006-11-02"},{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":208.73},null,{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":"2006-10-16"},{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":192.88},null,{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":"2006-10-11"},{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":188.9},null,{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":"2006-09-19"},{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":185.38},null,{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":"2006-09-14"},{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":185.95},null,{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":"2006-09-05"},{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":187.23},null,{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":"2006-08-16"},{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":186.15},null,{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":"2006-08-02"},{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":184.23},null,{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":"2006-07-24"},{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":185.48},null,{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":"2006-07-06"},{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":202.53},null,{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":"2006-07-03"},{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":206.15},null,{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":"2006-06-13"},{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":165.6},null,{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":"2006-06-08"},{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":156.78},null,{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":"2006-05-30"},{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":187.98},null,{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":"2006-05-10"},{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":211.88},null,{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":"2006-04-27"},{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":215.55},null,{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":"2006-04-18"},{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":210.4},null,{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!A2399,\"\"),\"\")","v":"2006-03-28"},{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!E2399,\"\"),\"\")","v":205.93},null,{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!A2402,\"\"),\"\")","v":"2006-03-23"},{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!E2402,\"\"),\"\")","v":202.78},null,{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!A2417,\"\"),\"\")","v":"2006-03-01"},{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!E2417,\"\"),\"\")","v":205.75},null,{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!A2420,\"\"),\"\")","v":"2006-02-24"},{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!E2420,\"\"),\"\")","v":194.58},null,{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!A2427,\"\"),\"\")","v":"2006-02-15"},{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!E2427,\"\"),\"\")","v":197.03},null,{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!A2441,\"\"),\"\")","v":"2006-01-24"},{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!E2441,\"\"),\"\")","v":141.22999999999999},null,{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!A2445,\"\"),\"\")","v":"2006-01-18"},{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!E2445,\"\"),\"\")","v":136.97999999999999},null,{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!A2457,\"\"),\"\")","v":"2005-12-30"},{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!E2457,\"\"),\"\")","v":134.68},null,{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!A2469,\"\"),\"\")","v":"2005-12-14"},{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!E2469,\"\"),\"\")","v":136.53},null,{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!A2472,\"\"),\"\")","v":"2005-12-09"},{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!E2472,\"\"),\"\")","v":137.05000000000001},null,{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!A2487,\"\"),\"\")","v":"2005-11-21"},{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!E2487,\"\"),\"\")","v":129.15},null,{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!A2490,\"\"),\"\")","v":"2005-11-16"},{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!E2490,\"\"),\"\")","v":125.98},null,{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!A2497,\"\"),\"\")","v":"2005-11-02"},{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!E2497,\"\"),\"\")","v":120.7},null,{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!A2511,\"\"),\"\")","v":"2005-10-13"},{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!E2511,\"\"),\"\")","v":126.85},null,{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!A2515,\"\"),\"\")","v":"2005-10-06"},{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!E2515,\"\"),\"\")","v":126.35},null,{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!A2527,\"\"),\"\")","v":"2005-09-20"},{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!E2527,\"\"),\"\")","v":125.35},null,{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!A2539,\"\"),\"\")","v":"2005-09-01"},{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!E2539,\"\"),\"\")","v":129.43},null,{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!A2542,\"\"),\"\")","v":"2005-08-29"},{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!E2542,\"\"),\"\")","v":122.05},null,{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!A2557,\"\"),\"\")","v":"2005-08-05"},{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!E2557,\"\"),\"\")","v":121.78},null,{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!A2560,\"\"),\"\")","v":"2005-08-02"},{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!E2560,\"\"),\"\")","v":120.73},null,{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!A2567,\"\"),\"\")","v":"2005-07-21"},{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!E2567,\"\"),\"\")","v":119.68},null,{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!A2581,\"\"),\"\")","v":"2005-07-01"},{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!E2581,\"\"),\"\")","v":124.95},null,{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!A2585,\"\"),\"\")","v":"2005-06-27"},{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!E2585,\"\"),\"\")","v":118},null,{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!A2597,\"\"),\"\")","v":"2005-06-09"},{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!E2597,\"\"),\"\")","v":117},null,{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!A2609,\"\"),\"\")","v":"2005-05-25"},{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!E2609,\"\"),\"\")","v":107.53},null,{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!A2612,\"\"),\"\")","v":"2005-05-19"},{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!E2612,\"\"),\"\")","v":104.75},null,{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!A2627,\"\"),\"\")","v":"2005-04-28"},{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!E2627,\"\"),\"\")","v":101.75},null,{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!A2634,\"\"),\"\")","v":"2005-04-19"},{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!E2634,\"\"),\"\")","v":98.43},null,{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!A2637,\"\"),\"\")","v":"2005-04-13"},{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!E2637,\"\"),\"\")","v":94.98},null,{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""}]